Advertisement
Screener

USD/LVL Exchange Rate History, 2012

USD/LVL in 2012

256 rate days of Latvian lats per 1 US dollar in 2012, from 0.5410 on 2 Jan 2012 to 0.5288 on 31 Dec 2012.

  • 2012-12-31: Rate 0.5288*; Change % -0.09%*.
  • 2012-12-28: Rate 0.5293*; Change % 0.72%*.
  • 2012-12-27: Rate 0.5255*; Change % -0.27%*.
  • 2012-12-24: Rate 0.5269*; Change % -0.06%*.

USD/LVL History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-310.5288*-0.09%*
2012-12-280.5293*0.72%*
2012-12-270.5255*-0.27%*
2012-12-240.5269*-0.06%*
2012-12-210.5272*0.29%*
2012-12-200.5257*0.42%*
2012-12-190.5235*-0.89%*
2012-12-180.5282*-0.17%*
2012-12-170.5291*-0.60%*
2012-12-140.5323*-0.02%*
2012-12-130.5324*-0.26%*
2012-12-120.5338*-0.37%*
2012-12-110.5358*-0.50%*
2012-12-100.5385*-0.20%*
2012-12-070.5396*1.30%*
2012-12-060.5327*-0.08%*
2012-12-050.5331*0.23%*
2012-12-040.5319*-0.26%*
2012-12-030.5333*-0.52%*
2012-11-300.5361*0.06%*
2012-11-290.5358*-0.83%*
2012-11-280.5403*0.58%*
2012-11-270.5372*0.02%*
2012-11-260.5371*-0.39%*
2012-11-230.5392*-0.15%*
2012-11-220.5400*-0.66%*
2012-11-210.5436*0.04%*
2012-11-200.5434*-0.37%*
2012-11-190.5454*-0.16%*
2012-11-160.5463*0.11%*
2012-11-150.5457*-0.24%*
2012-11-140.5470*-0.26%*
2012-11-130.5484*0.29%*
2012-11-120.5468*-0.29%*
2012-11-090.5484*0.44%*
2012-11-080.546*-0.05%*
2012-11-070.5463*0.42%*
2012-11-060.544*-0.17%*
2012-11-050.5449*0.57%*
2012-11-020.5418*0.97%*
2012-11-010.5366*0.15%*
2012-10-310.5358*-0.22%*
2012-10-300.5370*-0.50%*
2012-10-290.5397*0.06%*
2012-10-260.5394*0.67%*
2012-10-250.5358*-0.41%*
2012-10-240.5380*0.49%*
2012-10-230.5354*0.43%*
2012-10-220.5331*-0.21%*
2012-10-190.5342*0.68%*
2012-10-180.5306*0.00%*
2012-10-170.5306*-0.58%*
2012-10-160.5337*-0.56%*
2012-10-150.5367*0.00%*
2012-10-120.5367*-0.41%*
2012-10-110.5389*-0.22%*
2012-10-100.5401*0.47%*
2012-10-090.5376*0.06%*
2012-10-080.5373*0.35%*
2012-10-050.5354*-0.41%*
2012-10-040.5376*-0.33%*
2012-10-030.5394*0.17%*
2012-10-020.5385*-0.41%*
2012-10-010.5407*0.43%*
2012-09-280.5384*-0.46%*
2012-09-270.5409*-0.20%*
2012-09-260.5420*0.67%*
2012-09-250.5384*-0.13%*
2012-09-240.5391*0.58%*
2012-09-210.5360*-0.26%*
2012-09-200.5374*0.35%*
2012-09-190.5355*0.41%*
2012-09-180.5333*0.23%*
2012-09-170.5321*0.09%*
2012-09-140.5316*-1.43%*
2012-09-130.5393*-0.09%*
2012-09-120.5398*-0.86%*
2012-09-110.5445*-0.09%*
2012-09-100.5450*-0.55%*
2012-09-070.5480*-0.53%*
2012-09-060.5509*-0.47%*
2012-09-050.5535*0.00%*
2012-09-040.5535*-0.09%*
2012-09-030.5540*0.36%*
2012-08-310.552*-0.54%*
2012-08-300.5550*0.00%*
2012-08-290.5550*0.02%*
2012-08-280.5549*-0.14%*
2012-08-270.5557*-0.18%*
2012-08-240.5567*0.36%*
2012-08-230.5547*-0.84%*
2012-08-220.5594*-0.16%*
2012-08-210.5603*-1.01%*
2012-08-200.566*0.28%*
2012-08-170.5644*-0.46%*
2012-08-160.5670*-0.02%*
2012-08-150.5671*0.62%*
2012-08-140.5636*-0.12%*
2012-08-130.5643*-0.62%*
2012-08-100.5678*0.32%*
2012-08-090.566*0.28%*
2012-08-080.5644*0.82%*
2012-08-070.5598*-0.48%*
2012-08-060.5625*-1.11%*
2012-08-030.5688*0.76%*
2012-08-020.5645*-0.35%*
2012-08-010.5665*-0.04%*
2012-07-310.5667*-0.37%*
2012-07-300.5688*0.57%*
2012-07-270.5656*-0.41%*
2012-07-260.5679*-1.03%*
2012-07-250.5738*-0.36%*
2012-07-240.5759*0.14%*
2012-07-230.5751*0.72%*
2012-07-200.571*0.81%*
2012-07-190.5664*-0.42%*
2012-07-180.5688*0.34%*
2012-07-170.5669*-0.84%*
2012-07-160.5717*0.07%*
2012-07-130.5713*-0.07%*
2012-07-120.5717*0.67%*
2012-07-110.5679*0.21%*
2012-07-100.5667*0.07%*
2012-07-090.5663*0.66%*
2012-07-060.5626*0.46%*
2012-07-050.5600*0.99%*
2012-07-040.5545*0.07%*
2012-07-030.5541*0.16%*
2012-07-020.5532*-0.04%*
2012-06-290.5534*-1.34%*
2012-06-280.5609*0.48%*
2012-06-270.5582*-0.02%*
2012-06-260.5583*0.11%*
2012-06-250.5577*0.34%*
2012-06-220.5558*1.05%*
2012-06-210.550*0.27%*
2012-06-200.5485*-0.69%*
2012-06-190.5523*0.04%*
2012-06-180.5521*-0.22%*
2012-06-150.5533*-0.34%*
2012-06-140.5552*-0.13%*
2012-06-130.5559*-0.36%*
2012-06-120.5579*0.34%*
2012-06-110.556*-0.59%*
2012-06-080.5593*1.14%*
2012-06-070.553*-0.93%*
2012-06-060.5582*-0.43%*
2012-06-050.5606*0.11%*
2012-06-040.560*-1.06%*
2012-06-010.566*0.62%*
2012-05-310.5625*0.21%*
2012-05-300.5613*0.66%*
2012-05-290.5576*0.47%*
2012-05-280.555*-0.29%*
2012-05-250.5566*0.20%*
2012-05-240.5555*0.76%*
2012-05-230.5513*0.90%*
2012-05-220.5464*-0.16%*
2012-05-210.5473*-0.15%*
2012-05-180.5481*-0.36%*
2012-05-170.5501*0.44%*
2012-05-160.5477*0.90%*
2012-05-150.5428*0.09%*
2012-05-140.5423*0.59%*
2012-05-110.5391*0.07%*
2012-05-100.5387*-0.09%*
2012-05-090.5392*0.54%*
2012-05-080.5363*-0.07%*
2012-05-070.5367*0.88%*
2012-05-040.532*-0.11%*
2012-05-030.5326*0.00%*
2012-05-020.5326*0.62%*
2012-04-300.5293*0.09%*
2012-04-270.5288*-0.13%*
2012-04-260.5295*0.00%*
2012-04-250.5295*-0.34%*
2012-04-240.5313*-0.13%*
2012-04-230.532*0.47%*
2012-04-200.5295*-0.81%*
2012-04-190.5338*0.02%*
2012-04-180.5337*0.28%*
2012-04-170.5322*-0.80%*
2012-04-160.5365*0.98%*
2012-04-130.5313*-0.02%*
2012-04-120.5314*-0.21%*
2012-04-110.5325*-0.13%*
2012-04-100.5332*-0.39%*
2012-04-050.5353*0.47%*
2012-04-040.5328*1.25%*
2012-04-030.5262*0.00%*
2012-04-020.5262*0.36%*
2012-03-300.5243*-0.70%*
2012-03-290.5280*0.53%*
2012-03-280.5252*0.27%*
2012-03-270.5238*-0.21%*
2012-03-260.5249*-0.27%*
2012-03-230.5263*-0.55%*
2012-03-220.5292*0.42%*
2012-03-210.5270*-0.15%*
2012-03-200.5278*-0.40%*
2012-03-190.5299*-0.21%*
2012-03-160.531*-0.51%*
2012-03-150.5337*0.09%*
2012-03-140.5332*-0.06%*
2012-03-130.5335*0.47%*
2012-03-120.5310*0.51%*
2012-03-090.5283*0.27%*
2012-03-080.5269*-0.94%*
2012-03-070.5319*0.21%*
2012-03-060.5308*0.53%*
2012-03-050.528*-0.06%*
2012-03-020.5283*0.67%*
2012-03-010.5248*1.00%*
2012-02-290.5196*0.04%*
2012-02-280.5194*-0.48%*
2012-02-270.5219*0.19%*
2012-02-240.5209*-0.78%*
2012-02-230.525*-0.51%*
2012-02-220.5277*0.00%*
2012-02-210.5277*0.27%*
2012-02-200.5263*-0.89%*
2012-02-170.5310*-1.32%*
2012-02-160.5381*0.82%*
2012-02-150.5337*0.58%*
2012-02-140.5306*0.64%*
2012-02-130.5272*-0.53%*
2012-02-100.530*0.76%*
2012-02-090.5260*-0.19%*
2012-02-080.527*-1.13%*
2012-02-070.533*-0.60%*
2012-02-060.5362*0.83%*
2012-02-030.5318*6.36%*
2012-02-020.5*-5.84%*
2012-02-010.5310*0.08%*
2012-01-310.5306*-0.51%*
2012-01-300.5333*0.28%*
2012-01-270.5318*0.06%*
2012-01-260.5315*-1.43%*
2012-01-250.5392*0.48%*
2012-01-240.5366*-0.02%*
2012-01-230.5367*-0.98%*
2012-01-200.542*-0.06%*
2012-01-190.5423*-0.64%*
2012-01-180.5458*-0.29%*
2012-01-170.5474*-0.89%*
2012-01-160.5523*0.73%*
2012-01-130.5483*-0.22%*
2012-01-120.5495*0.09%*
2012-01-110.5490*0.73%*
2012-01-100.5450*-0.58%*
2012-01-090.5482*0.38%*
2012-01-060.5461*0.35%*
2012-01-050.5442*0.85%*
2012-01-040.5396*0.43%*
2012-01-030.5373*-0.68%*
2012-01-020.5410*0.07%*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement