Advertisement
Screener

USD/LVL Exchange Rate History

USD/LVL: 0.50961 on 31 Dec 2013

One US dollar bought 0.50961 Latvian lats on 31 Dec 2013, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2013-12-30; Rate then 0.5097*; Change % -0.02%*.
  • 1 month: Since 2013-11-30.
  • 1 year: Since 2012-12-31; Rate then 0.5288*; Change % -3.63%*.
  • 5 years: Since 2008-12-31.
Available history
2009-01-02 to 2013-12-31
Rate days
1,282

USD/LVL Change

ChangeSinceRate thenChange %
1 day2013-12-300.5097*-0.02%*
1 month2013-11-30
1 year2012-12-310.5288*-3.63%*
5 years2008-12-31

USD/LVL Chart

Latvian lats per 1 US dollar

0.47500.49380.51340.53370.55480.57682012-12-312013-12-310.44480.47560.50860.54390.58170.62202009-01-022013-12-310.44480.47560.50860.54390.58170.62202009-01-022013-12-310.44480.47560.50860.54390.58170.62202009-01-022013-12-310.44480.47560.50860.54390.58170.62202009-01-022013-12-31

Logarithmic scale.

USD/LVL History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-310.50961*-0.02%*
2013-12-300.5097*0.33%*
2013-12-270.5080*-1.01%*
2013-12-240.5132*0.14%*
2013-12-230.5125*-0.33%*
2013-12-200.5142*0.00%*
2013-12-190.5142*0.59%*
2013-12-180.5112*0.04%*
2013-12-170.511*0.16%*
2013-12-160.5102*-0.35%*
2013-12-130.512*0.39%*
2013-12-120.510*-0.14%*
2013-12-110.5107*-0.12%*
2013-12-100.5113*-0.21%*
2013-12-090.5124*-0.50%*
2013-12-060.515*-0.39%*
2013-12-050.5170*0.02%*
2013-12-040.5169*-0.14%*
2013-12-030.5176*-0.27%*
2013-12-020.519*0.58%*
2013-11-290.516*-0.21%*
2013-11-280.5171*0.02%*
2013-11-270.5170*-0.39%*
2013-11-260.519*-0.19%*
2013-11-250.520*0.02%*
2013-11-220.5199*-0.33%*
2013-11-210.5216*0.38%*
2013-11-200.5196*-0.17%*
2013-11-190.5205*0.12%*
2013-11-180.5199*-0.38%*
2013-11-150.5219*-0.21%*
2013-11-140.523*-0.19%*
2013-11-130.5240*0.15%*
2013-11-120.5232*-0.29%*
2013-11-110.5247*0.33%*
2013-11-080.5230*-0.49%*
2013-11-070.5256*1.14%*
2013-11-060.5197*-0.17%*
2013-11-050.5206*0.04%*
2013-11-040.5204*0.02%*
2013-11-010.5203*1.03%*
2013-10-310.515*0.78%*
2013-10-300.511*0.10%*
2013-10-290.5105*0.12%*
2013-10-280.5099*-0.02%*
2013-10-250.5100*0.20%*
2013-10-240.509*-0.41%*
2013-10-230.5111*-0.56%*
2013-10-220.5140*0.00%*
2013-10-210.514*0.10%*
2013-10-180.5135*-0.16%*
2013-10-170.5143*-0.71%*
2013-10-160.5180*-0.50%*
2013-10-150.5206*0.48%*
2013-10-140.5181*0.02%*
2013-10-110.5180*-0.25%*
2013-10-100.5193*-0.12%*
2013-10-090.5199*0.46%*
2013-10-080.5175*-0.06%*
2013-10-070.5178*0.15%*
2013-10-040.5170*0.04%*
2013-10-030.5168*-0.60%*
2013-10-020.5199*0.29%*
2013-10-010.5184*-0.37%*
2013-09-300.5203*0.21%*
2013-09-270.5192*-0.27%*
2013-09-260.5206*0.06%*
2013-09-250.5203*-0.23%*
2013-09-240.5215*0.27%*
2013-09-230.5201*0.06%*
2013-09-200.5198*0.23%*
2013-09-190.5186*-1.44%*
2013-09-180.5262*0.02%*
2013-09-170.5261*0.04%*
2013-09-160.5259*-0.45%*
2013-09-130.5283*-0.06%*
2013-09-120.5286*-0.19%*
2013-09-110.5296*-0.19%*
2013-09-100.5306*-0.34%*
2013-09-090.5324*-0.60%*
2013-09-060.5356*0.64%*
2013-09-050.5322*-0.24%*
2013-09-040.5335*0.04%*
2013-09-030.5333*0.24%*
2013-09-020.5320*0.19%*
2013-08-300.5310*0.25%*
2013-08-290.5297*0.61%*
2013-08-280.5265*-0.02%*
2013-08-270.5266*0.17%*
2013-08-260.5257*-0.10%*
2013-08-230.5262*-0.17%*
2013-08-220.5271*0.38%*
2013-08-210.5251*0.08%*
2013-08-200.5247*-0.38%*
2013-08-190.5267*-0.02%*
2013-08-160.5268*-0.27%*
2013-08-150.5282*-0.43%*
2013-08-140.5305*0.34%*
2013-08-130.5287*-0.08%*
2013-08-120.5291*0.59%*
2013-08-090.526*0.00%*
2013-08-080.5260*-0.38%*
2013-08-070.5280*-0.23%*
2013-08-060.5292*-0.15%*
2013-08-050.530*-0.43%*
2013-08-020.5323*0.23%*
2013-08-010.5311*0.32%*
2013-07-310.5294*0.08%*
2013-07-300.5290*-0.06%*
2013-07-290.5293*-0.09%*
2013-07-260.5298*-0.43%*
2013-07-250.5321*0.34%*
2013-07-240.5303*-0.47%*
2013-07-230.5328*-0.15%*
2013-07-220.5336*-0.32%*
2013-07-190.5353*-0.22%*
2013-07-180.5365*0.32%*
2013-07-170.5348*-0.13%*
2013-07-160.5355*-0.83%*
2013-07-150.5400*0.17%*
2013-07-120.5391*0.09%*
2013-07-110.5386*-1.72%*
2013-07-100.5480*0.29%*
2013-07-090.5464*0.00%*
2013-07-080.5464*0.29%*
2013-07-050.5448*0.78%*
2013-07-040.5406*-0.26%*
2013-07-030.542*0.54%*
2013-07-020.5391*0.09%*
2013-07-010.5386*0.30%*
2013-06-280.5370*-0.33%*
2013-06-270.5388*-0.07%*
2013-06-260.5392*0.90%*
2013-06-250.5344*-0.32%*
2013-06-240.5361*0.71%*
2013-06-210.5323*0.24%*
2013-06-200.531*1.47%*
2013-06-190.5233*-0.25%*
2013-06-180.5246*-0.29%*
2013-06-170.5261*-0.27%*
2013-06-140.5275*0.08%*
2013-06-130.5271*-0.30%*
2013-06-120.5287*-0.06%*
2013-06-110.529*-0.43%*
2013-06-100.5313*0.38%*
2013-06-070.5293*-1.12%*
2013-06-060.5353*-0.41%*
2013-06-050.5375*0.26%*
2013-06-040.5361*-0.59%*
2013-06-030.5393*-0.06%*
2013-05-310.5396*-0.42%*
2013-05-300.5419*0.07%*
2013-05-290.5415*-0.09%*
2013-05-280.5420*0.00%*
2013-05-270.5420*0.15%*
2013-05-240.5412*-0.42%*
2013-05-230.5435*0.31%*
2013-05-220.5418*-0.40%*
2013-05-210.5440*-0.07%*
2013-05-200.5444*0.18%*
2013-05-170.5434*0.18%*
2013-05-160.5424*-0.24%*
2013-05-150.5437*0.89%*
2013-05-140.5389*-0.09%*
2013-05-130.5394*0.11%*
2013-05-100.5388*1.15%*
2013-05-090.5327*6.54%*
2013-05-080.5*-6.40%*
2013-05-070.5342*0.02%*
2013-05-060.5341*0.07%*
2013-05-030.5337*0.57%*
2013-05-020.5307*6.14%*
2013-04-300.5*0.00%*
2013-04-290.5*-7.13%*
2013-04-260.5384*7.68%*
2013-04-250.5*-7.11%*
2013-04-240.5383*-0.19%*
2013-04-230.5393*0.41%*
2013-04-220.5371*0.60%*
2013-04-190.5339*-0.54%*
2013-04-180.5368*0.60%*
2013-04-170.5336*0.00%*
2013-04-160.5336*-0.37%*
2013-04-150.5356*-0.22%*
2013-04-120.5368*0.47%*
2013-04-110.5343*-0.22%*
2013-04-100.5355*-0.37%*
2013-04-090.5375*-0.09%*
2013-04-080.538*-0.68%*
2013-04-050.5417*-0.97%*
2013-04-040.5470*0.05%*
2013-04-030.5467*0.11%*
2013-04-020.5461*-0.35%*
2013-03-280.5480*-0.24%*
2013-03-270.5493*0.70%*
2013-03-260.5455*0.50%*
2013-03-250.5428*0.07%*
2013-03-220.5424*-0.20%*
2013-03-210.5435*0.26%*
2013-03-200.5421*0.04%*
2013-03-190.5419*-0.07%*
2013-03-180.5423*1.18%*
2013-03-150.5360*-1.13%*
2013-03-140.5421*0.35%*
2013-03-130.5402*0.60%*
2013-03-120.537*-0.43%*
2013-03-110.5393*0.62%*
2013-03-080.536*-0.45%*
2013-03-070.5384*0.15%*
2013-03-060.5376*-0.07%*
2013-03-050.538*-0.09%*
2013-03-040.5385*-0.28%*
2013-03-010.54*1.18%*
2013-02-280.5337*-0.22%*
2013-02-270.5349*-0.02%*
2013-02-260.5350*1.69%*
2013-02-250.5261*-0.85%*
2013-02-220.5306*0.00%*
2013-02-210.5306*1.39%*
2013-02-200.5233*-0.17%*
2013-02-190.5242*0.06%*
2013-02-180.5239*-0.21%*
2013-02-150.5250*0.00%*
2013-02-140.5250*1.14%*
2013-02-130.5191*-0.33%*
2013-02-120.5208*-0.31%*
2013-02-110.5224*-0.13%*
2013-02-080.5231*1.26%*
2013-02-070.5166*-0.23%*
2013-02-060.5178*0.15%*
2013-02-050.5170*0.04%*
2013-02-040.5168*0.68%*
2013-02-010.5133*-0.56%*
2013-01-310.5162*-0.02%*
2013-01-300.5163*-0.79%*
2013-01-290.5204*0.13%*
2013-01-280.5197*0.19%*
2013-01-250.5187*-0.88%*
2013-01-240.5233*-0.06%*
2013-01-230.5236*-0.08%*
2013-01-220.5240*0.08%*
2013-01-210.5236*0.02%*
2013-01-180.5235*0.31%*
2013-01-170.5219*-0.67%*
2013-01-160.5254*0.44%*
2013-01-150.5231*0.08%*
2013-01-140.5227*-0.53%*
2013-01-110.5255*-1.07%*
2013-01-100.5312*-0.47%*
2013-01-090.5337*0.21%*
2013-01-080.5326*-0.43%*
2013-01-070.5349*-0.19%*
2013-01-040.5359*0.64%*
2013-01-030.5325*1.16%*
2013-01-020.5264*-0.45%*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement