USD/LVL Exchange Rate History, 2010 | US Dollar to Latvian lats

USD/LVL in 2010

258 rate days of Latvian lats per 1 US dollar in 2010, from 0.4929 on 4 Jan 2010 to 0.5309 on 31 Dec 2010.

2010-12-31: Rate 0.5309*; Change % -0.67%*.
2010-12-30: Rate 0.5345*; Change % -1.07%*.
2010-12-29: Rate 0.5403*; Change % 0.45%*.
2010-12-28: Rate 0.5379*; Change % -0.37%*.

USD/LVL History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	0.5309*	-0.67%*
2010-12-30	0.5345*	-1.07%*
2010-12-29	0.5403*	0.45%*
2010-12-28	0.5379*	-0.37%*
2010-12-27	0.5399*	-0.31%*
2010-12-24	0.5416*	-0.26%*
2010-12-23	0.5430*	0.31%*
2010-12-22	0.5413*	0.39%*
2010-12-21	0.5392*	-0.07%*
2010-12-20	0.5396*	0.80%*
2010-12-17	0.5353*	-0.17%*
2010-12-16	0.5362*	0.94%*
2010-12-15	0.5312*	0.57%*
2010-12-14	0.5282*	-1.23%*
2010-12-13	0.5348*	-0.21%*
2010-12-10	0.5359*	-0.22%*
2010-12-09	0.5371*	-0.17%*
2010-12-08	0.538*	1.28%*
2010-12-07	0.5312*	-0.62%*
2010-12-06	0.5345*	-0.24%*
2010-12-03	0.5358*	-0.69%*
2010-12-02	0.5395*	-0.30%*
2010-12-01	0.5411*	-0.84%*
2010-11-30	0.5457*	1.09%*
2010-11-29	0.5398*	0.60%*
2010-11-26	0.5366*	0.77%*
2010-11-25	0.5325*	0.13%*
2010-11-24	0.5318*	1.14%*
2010-11-23	0.5258*	1.17%*
2010-11-22	0.5197*	0.19%*
2010-11-19	0.5187*	-0.19%*
2010-11-18	0.5197*	-1.25%*
2010-11-17	0.5263*	1.02%*
2010-11-16	0.5210*	0.10%*
2010-11-15	0.5205*	0.64%*
2010-11-12	0.5172*	-0.15%*
2010-11-11	0.518*	0.56%*
2010-11-10	0.5151*	1.28%*
2010-11-09	0.5086*	-0.22%*
2010-11-08	0.5097*	1.15%*
2010-11-05	0.5039*	1.14%*
2010-11-04	0.4982*	-1.62%*
2010-11-03	0.5064*	0.02%*
2010-11-02	0.5063*	-0.65%*
2010-11-01	0.5096*	-0.51%*
2010-10-29	0.5122*	0.00%*
2010-10-28	0.5122*	-0.33%*
2010-10-27	0.5139*	0.74%*
2010-10-26	0.5101*	0.87%*
2010-10-25	0.5057*	-0.71%*
2010-10-22	0.5093*	0.57%*
2010-10-21	0.5064*	-1.07%*
2010-10-20	0.5119*	-0.06%*
2010-10-19	0.5122*	0.35%*
2010-10-18	0.5104*	1.33%*
2010-10-15	0.5037*	0.10%*
2010-10-14	0.5032*	-1.00%*
2010-10-13	0.5083*	-0.84%*
2010-10-12	0.5126*	0.71%*
2010-10-11	0.509*	-0.41%*
2010-10-08	0.5111*	0.61%*
2010-10-07	0.508*	-0.74%*
2010-10-06	0.5118*	-0.56%*
2010-10-05	0.5147*	-0.54%*
2010-10-04	0.5175*	0.15%*
2010-10-01	0.5167*	-0.60%*
2010-09-30	0.5198*	-0.23%*
2010-09-29	0.5210*	-1.19%*
2010-09-28	0.5273*	0.15%*
2010-09-27	0.5265*	-0.47%*
2010-09-24	0.5290*	-0.64%*
2010-09-23	0.5324*	0.28%*
2010-09-22	0.5309*	-1.79%*
2010-09-21	0.5406*	-0.33%*
2010-09-20	0.5424*	-0.04%*
2010-09-17	0.5426*	0.15%*
2010-09-16	0.5418*	-0.77%*
2010-09-15	0.546*	-1.02%*
2010-09-14	0.5516*	-0.38%*
2010-09-13	0.5537*	-0.59%*
2010-09-10	0.5570*	-0.09%*
2010-09-09	0.5575*	-0.09%*
2010-09-08	0.558*	0.27%*
2010-09-07	0.5565*	1.00%*
2010-09-06	0.5510*	-0.18%*
2010-09-03	0.5520*	-0.16%*
2010-09-02	0.5529*	-0.20%*
2010-09-01	0.554*	-0.97%*
2010-08-31	0.5594*	0.25%*
2010-08-30	0.558*	0.09%*
2010-08-27	0.5575*	-0.13%*
2010-08-26	0.5582*	-0.61%*
2010-08-25	0.5616*	0.11%*
2010-08-24	0.561*	0.59%*
2010-08-23	0.5577*	0.09%*
2010-08-20	0.5572*	0.98%*
2010-08-19	0.5518*	0.33%*
2010-08-18	0.5500*	-0.16%*
2010-08-17	0.5509*	-0.33%*
2010-08-16	0.5527*	-0.20%*
2010-08-13	0.5538*	-0.02%*
2010-08-12	0.5539*	1.78%*
2010-08-11	0.5442*	0.93%*
2010-08-10	0.5392*	0.80%*
2010-08-09	0.5349*	-0.50%*
2010-08-06	0.5376*	0.07%*
2010-08-05	0.5372*	0.11%*
2010-08-04	0.5366*	0.15%*
2010-08-03	0.5358*	-1.14%*
2010-08-02	0.5420*	-0.39%*
2010-07-30	0.5441*	0.26%*
2010-07-29	0.5427*	-0.57%*
2010-07-28	0.5458*	0.29%*
2010-07-27	0.5442*	-0.71%*
2010-07-26	0.5481*	-0.31%*
2010-07-23	0.5498*	-0.34%*
2010-07-22	0.5517*	-0.24%*
2010-07-21	0.5530*	0.20%*
2010-07-20	0.5519*	0.90%*
2010-07-19	0.5470*	-0.55%*
2010-07-16	0.55*	-0.47%*
2010-07-15	0.5526*	-0.95%*
2010-07-14	0.5579*	-1.05%*
2010-07-13	0.5638*	0.02%*
2010-07-12	0.5637*	0.50%*
2010-07-09	0.5609*	0.12%*
2010-07-08	0.5602*	-0.78%*
2010-07-07	0.5646*	0.16%*
2010-07-06	0.5637*	-0.41%*
2010-07-05	0.5660*	0.07%*
2010-07-02	0.5656*	-1.70%*
2010-07-01	0.5754*	-0.45%*
2010-06-30	0.5780*	-0.60%*
2010-06-29	0.5815*	1.24%*
2010-06-28	0.5744*	-0.33%*
2010-06-25	0.5763*	-0.26%*
2010-06-24	0.5778*	0.09%*
2010-06-23	0.5773*	-0.10%*
2010-06-22	0.5779*	1.10%*
2010-06-21	0.5716*	-0.05%*
2010-06-18	0.5719*	-0.09%*
2010-06-17	0.5724*	-0.64%*
2010-06-16	0.5761*	-0.21%*
2010-06-15	0.5773*	-0.07%*
2010-06-14	0.5777*	-0.99%*
2010-06-11	0.5835*	-0.68%*
2010-06-10	0.5875*	-0.27%*
2010-06-09	0.5891*	-0.56%*
2010-06-08	0.5924*	0.02%*
2010-06-07	0.5923*	0.83%*
2010-06-04	0.5874*	1.71%*
2010-06-03	0.5775*	-0.43%*
2010-06-02	0.580*	-0.60%*
2010-06-01	0.5835*	1.30%*
2010-05-31	0.576*	0.70%*
2010-05-28	0.572*	-0.97%*
2010-05-27	0.5776*	0.38%*
2010-05-26	0.5754*	-0.57%*
2010-05-25	0.5787*	1.12%*
2010-05-24	0.5723*	1.10%*
2010-05-21	0.5661*	-1.29%*
2010-05-20	0.5735*	-0.52%*
2010-05-19	0.5765*	1.28%*
2010-05-18	0.5692*	-0.63%*
2010-05-17	0.5728*	1.13%*
2010-05-14	0.5664*	0.76%*
2010-05-13	0.5621*	0.68%*
2010-05-12	0.5583*	0.18%*
2010-05-11	0.5573*	2.16%*
2010-05-10	0.5455*	-1.68%*
2010-05-07	0.5548*	-0.16%*
2010-05-06	0.5557*	1.63%*
2010-05-05	0.5468*	1.22%*
2010-05-04	0.5402*	1.14%*
2010-05-03	0.5341*	0.53%*
2010-04-30	0.5313*	-0.54%*
2010-04-29	0.5342*	-0.15%*
2010-04-28	0.535*	0.38%*
2010-04-27	0.533*	0.32%*
2010-04-26	0.5313*	-0.08%*
2010-04-23	0.5317*	0.25%*
2010-04-22	0.5304*	0.23%*
2010-04-21	0.5292*	0.90%*
2010-04-20	0.5245*	-0.47%*
2010-04-19	0.527*	0.73%*
2010-04-16	0.5232*	0.06%*
2010-04-15	0.5229*	0.52%*
2010-04-14	0.5202*	0.00%*
2010-04-13	0.5202*	0.02%*
2010-04-12	0.5201*	-1.46%*
2010-04-09	0.5278*	-0.71%*
2010-04-08	0.5316*	0.30%*
2010-04-07	0.530*	0.34%*
2010-04-06	0.5282*	0.34%*
2010-04-01	0.5264*	0.15%*
2010-03-31	0.5256*	-0.02%*
2010-03-30	0.5257*	-0.06%*
2010-03-29	0.526*	-0.77%*
2010-03-26	0.5301*	0.09%*
2010-03-25	0.5296*	-0.21%*
2010-03-24	0.5307*	1.32%*
2010-03-23	0.5238*	-0.42%*
2010-03-22	0.526*	0.67%*
2010-03-19	0.5225*	0.79%*
2010-03-18	0.5184*	0.76%*
2010-03-17	0.5145*	-0.23%*
2010-03-16	0.5157*	-0.12%*
2010-03-15	0.5163*	0.35%*
2010-03-12	0.5145*	-0.68%*
2010-03-11	0.518*	-0.38%*
2010-03-10	0.520*	-0.48%*
2010-03-09	0.5225*	0.77%*
2010-03-08	0.5185*	-0.65%*
2010-03-05	0.5219*	0.60%*
2010-03-04	0.5188*	-0.23%*
2010-03-03	0.5200*	-0.67%*
2010-03-02	0.5235*	-0.17%*
2010-03-01	0.5244*	0.34%*
2010-02-26	0.5226*	-0.61%*
2010-02-25	0.5258*	0.42%*
2010-02-24	0.5236*	0.23%*
2010-02-23	0.5224*	0.37%*
2010-02-22	0.5205*	-0.78%*
2010-02-19	0.5246*	0.31%*
2010-02-18	0.523*	1.22%*
2010-02-17	0.5167*	-0.48%*
2010-02-16	0.5192*	-0.29%*
2010-02-15	0.5207*	-0.34%*
2010-02-12	0.5225*	1.04%*
2010-02-11	0.5171*	0.19%*
2010-02-10	0.5161*	0.14%*
2010-02-09	0.5154*	-0.56%*
2010-02-08	0.5183*	0.14%*
2010-02-05	0.5176*	1.07%*
2010-02-04	0.5121*	1.03%*
2010-02-03	0.5069*	-0.31%*
2010-02-02	0.5085*	-0.18%*
2010-02-01	0.5094*	0.39%*
2010-01-29	0.5074*	0.28%*
2010-01-28	0.5060*	0.58%*
2010-01-27	0.5031*	0.06%*
2010-01-26	0.5028*	0.46%*
2010-01-25	0.5005*	-0.10%*
2010-01-22	0.5010*	-0.60%*
2010-01-21	0.5040*	0.54%*
2010-01-20	0.5013*	1.03%*
2010-01-19	0.4962*	0.63%*
2010-01-18	0.4931*	0.04%*
2010-01-15	0.4929*	0.76%*
2010-01-14	0.4892*	0.45%*
2010-01-13	0.487*	-0.57%*
2010-01-12	0.4898*	0.33%*
2010-01-11	0.4882*	-1.77%*
2010-01-08	0.4970*	0.22%*
2010-01-07	0.4959*	0.30%*
2010-01-06	0.4944*	0.65%*
2010-01-05	0.4912*	-0.34%*
2010-01-04	0.4929*	0.10%*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.