USD/LVL Exchange Rate History, 2009 | US Dollar to Latvian lats

USD/LVL in 2009

256 rate days of Latvian lats per 1 US dollar in 2009, from 0.5108 on 2 Jan 2009 to 0.4924 on 31 Dec 2009.

2009-12-31: Rate 0.4924*; Change % -0.46%*.
2009-12-30: Rate 0.4947*; Change % 0.67%*.
2009-12-29: Rate 0.4914*; Change % -0.08%*.
2009-12-28: Rate 0.4918*; Change % -0.08%*.

USD/LVL History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	0.4924*	-0.46%*
2009-12-30	0.4947*	0.67%*
2009-12-29	0.4914*	-0.08%*
2009-12-28	0.4918*	-0.08%*
2009-12-24	0.4922*	-0.79%*
2009-12-23	0.4961*	0.02%*
2009-12-22	0.496*	0.81%*
2009-12-21	0.492*	-0.20%*
2009-12-18	0.4930*	0.04%*
2009-12-17	0.4928*	1.57%*
2009-12-16	0.4852*	-0.10%*
2009-12-15	0.4857*	0.68%*
2009-12-14	0.4824*	0.71%*
2009-12-11	0.4790*	-0.23%*
2009-12-10	0.4801*	0.21%*
2009-12-09	0.4791*	0.02%*
2009-12-08	0.4790*	0.10%*
2009-12-07	0.4785*	1.94%*
2009-12-04	0.4694*	0.26%*
2009-12-03	0.4682*	-0.17%*
2009-12-02	0.469*	-0.17%*
2009-12-01	0.4698*	-0.42%*
2009-11-30	0.4718*	-0.67%*
2009-11-27	0.475*	0.98%*
2009-11-26	0.4704*	0.09%*
2009-11-25	0.4700*	-0.78%*
2009-11-24	0.4737*	0.00%*
2009-11-23	0.4737*	-0.92%*
2009-11-20	0.4781*	0.36%*
2009-11-19	0.4764*	0.57%*
2009-11-18	0.4737*	-0.52%*
2009-11-17	0.4762*	0.61%*
2009-11-16	0.4733*	-0.67%*
2009-11-13	0.4765*	0.34%*
2009-11-12	0.4749*	0.74%*
2009-11-11	0.4714*	-0.46%*
2009-11-10	0.4736*	0.13%*
2009-11-09	0.4730*	-0.88%*
2009-11-06	0.4772*	0.04%*
2009-11-05	0.477*	-0.62%*
2009-11-04	0.480*	-0.79%*
2009-11-03	0.4838*	0.79%*
2009-11-02	0.4800*	0.21%*
2009-10-30	0.479*	0.00%*
2009-10-29	0.479*	-0.15%*
2009-10-28	0.4797*	0.59%*
2009-10-27	0.4769*	1.00%*
2009-10-26	0.4722*	0.04%*
2009-10-23	0.472*	0.43%*
2009-10-22	0.47*	-1.05%*
2009-10-21	0.475*	0.47%*
2009-10-20	0.4728*	-0.46%*
2009-10-19	0.475*	-0.21%*
2009-10-16	0.4760*	-0.19%*
2009-10-15	0.4769*	0.19%*
2009-10-14	0.476*	-0.21%*
2009-10-13	0.477*	-0.71%*
2009-10-12	0.4804*	-0.10%*
2009-10-09	0.4809*	0.06%*
2009-10-08	0.4806*	-0.37%*
2009-10-07	0.4824*	0.15%*
2009-10-06	0.4817*	-0.62%*
2009-10-05	0.4847*	-0.51%*
2009-10-02	0.4872*	0.00%*
2009-10-01	0.4872*	0.79%*
2009-09-30	0.4834*	-0.43%*
2009-09-29	0.4855*	0.77%*
2009-09-28	0.4818*	-0.02%*
2009-09-25	0.4819*	0.58%*
2009-09-24	0.4791*	0.27%*
2009-09-23	0.4778*	0.10%*
2009-09-22	0.4773*	-0.58%*
2009-09-21	0.4801*	0.42%*
2009-09-18	0.4781*	0.02%*
2009-09-17	0.4780*	-0.31%*
2009-09-16	0.4795*	-0.25%*
2009-09-15	0.4807*	-0.33%*
2009-09-14	0.4823*	0.23%*
2009-09-11	0.4812*	-0.39%*
2009-09-10	0.4831*	-0.12%*
2009-09-09	0.4837*	-0.29%*
2009-09-08	0.4851*	-1.00%*
2009-09-07	0.490*	-0.49%*
2009-09-04	0.4924*	0.45%*
2009-09-03	0.4902*	-0.81%*
2009-09-02	0.4942*	0.65%*
2009-09-01	0.491*	-0.32%*
2009-08-31	0.4926*	0.57%*
2009-08-28	0.4898*	-0.67%*
2009-08-27	0.4931*	0.22%*
2009-08-26	0.492*	0.70%*
2009-08-25	0.4886*	-0.10%*
2009-08-24	0.4891*	0.16%*
2009-08-21	0.4883*	-0.55%*
2009-08-20	0.4910*	-1.05%*
2009-08-19	0.4962*	-0.08%*
2009-08-18	0.4966*	-0.68%*
2009-08-17	0.5*	0.00%*
2009-08-14	0.5*	1.98%*
2009-08-13	0.4903*	-0.95%*
2009-08-12	0.495*	0.02%*
2009-08-11	0.4949*	0.32%*
2009-08-10	0.4933*	0.84%*
2009-08-07	0.4892*	0.06%*
2009-08-06	0.4889*	0.25%*
2009-08-05	0.4877*	-0.14%*
2009-08-04	0.4884*	-0.53%*
2009-08-03	0.4910*	-1.15%*
2009-07-31	0.4967*	-0.48%*
2009-07-30	0.4991*	0.22%*
2009-07-29	0.498*	1.06%*
2009-07-28	0.4928*	0.10%*
2009-07-27	0.4923*	-0.34%*
2009-07-24	0.494*	0.00%*
2009-07-23	0.494*	-0.20%*
2009-07-22	0.495*	0.51%*
2009-07-21	0.4925*	-0.02%*
2009-07-20	0.4926*	-1.48%*
2009-07-17	0.5*	0.85%*
2009-07-16	0.4958*	-0.26%*
2009-07-15	0.4971*	-0.82%*
2009-07-14	0.5012*	0.24%*
2009-07-13	0.5*	-0.62%*
2009-07-10	0.5031*	0.60%*
2009-07-09	0.5001*	0.02%*
2009-07-08	0.5*	0.54%*
2009-07-07	0.4973*	-0.84%*
2009-07-06	0.5015*	0.72%*
2009-07-03	0.4979*	-0.14%*
2009-07-02	0.4986*	0.06%*
2009-07-01	0.4983*	0.10%*
2009-06-30	0.4978*	-0.12%*
2009-06-29	0.4984*	0.48%*
2009-06-26	0.496*	-0.70%*
2009-06-25	0.4995*	0.50%*
2009-06-24	0.497*	-0.40%*
2009-06-23	0.499*	-0.80%*
2009-06-22	0.503*	0.48%*
2009-06-19	0.5006*	-0.08%*
2009-06-18	0.501*	-0.73%*
2009-06-17	0.5047*	0.94%*
2009-06-16	0.5*	-1.56%*
2009-06-15	0.5079*	2.11%*
2009-06-12	0.4974*	-0.38%*
2009-06-11	0.4993*	0.67%*
2009-06-10	0.4960*	-1.02%*
2009-06-09	0.5011*	-1.55%*
2009-06-08	0.509*	1.72%*
2009-06-05	0.5004*	-0.56%*
2009-06-04	0.5032*	0.78%*
2009-06-03	0.4993*	0.20%*
2009-06-02	0.4983*	-0.10%*
2009-06-01	0.4988*	-0.85%*
2009-05-29	0.5031*	-1.72%*
2009-05-28	0.5119*	0.35%*
2009-05-27	0.5101*	0.04%*
2009-05-26	0.5099*	0.77%*
2009-05-25	0.506*	-0.20%*
2009-05-22	0.507*	-1.55%*
2009-05-21	0.515*	-0.58%*
2009-05-20	0.518*	-0.56%*
2009-05-19	0.5209*	-0.88%*
2009-05-18	0.5255*	0.11%*
2009-05-15	0.5249*	0.36%*
2009-05-14	0.5230*	0.44%*
2009-05-13	0.5207*	0.48%*
2009-05-12	0.5182*	-0.82%*
2009-05-11	0.5225*	-1.08%*
2009-05-08	0.5282*	-0.45%*
2009-05-07	0.5306*	-0.34%*
2009-05-06	0.5324*	0.59%*
2009-05-05	0.5293*	-1.31%*
2009-05-04	0.5363*	0.37%*
2009-04-30	0.5343*	-0.06%*
2009-04-29	0.5346*	-2.09%*
2009-04-28	0.5460*	1.04%*
2009-04-27	0.5404*	0.82%*
2009-04-24	0.5360*	-1.36%*
2009-04-23	0.5434*	-0.82%*
2009-04-22	0.5479*	-0.11%*
2009-04-21	0.5485*	0.27%*
2009-04-20	0.5470*	0.72%*
2009-04-17	0.5431*	1.00%*
2009-04-16	0.5377*	-0.13%*
2009-04-15	0.5384*	0.79%*
2009-04-14	0.5342*	-0.04%*
2009-04-09	0.5344*	-0.32%*
2009-04-08	0.5361*	0.17%*
2009-04-07	0.5352*	1.85%*
2009-04-06	0.5255*	-0.57%*
2009-04-03	0.5285*	-0.23%*
2009-04-02	0.5297*	-1.06%*
2009-04-01	0.5354*	0.41%*
2009-03-31	0.5332*	-0.87%*
2009-03-30	0.5379*	0.79%*
2009-03-27	0.5337*	2.36%*
2009-03-26	0.5214*	-0.84%*
2009-03-25	0.5258*	0.08%*
2009-03-24	0.5254*	0.42%*
2009-03-23	0.5232*	0.08%*
2009-03-20	0.5228*	0.93%*
2009-03-19	0.518*	-3.86%*
2009-03-18	0.5388*	-1.45%*
2009-03-17	0.5467*	0.77%*
2009-03-16	0.5425*	-1.00%*
2009-03-13	0.5480*	-0.90%*
2009-03-12	0.553*	-0.05%*
2009-03-11	0.5533*	0.02%*
2009-03-10	0.5532*	-1.72%*
2009-03-09	0.5629*	0.70%*
2009-03-06	0.5590*	-0.75%*
2009-03-05	0.5632*	-0.05%*
2009-03-04	0.5635*	0.30%*
2009-03-03	0.5618*	-0.27%*
2009-03-02	0.5633*	0.39%*
2009-02-27	0.5611*	1.10%*
2009-02-26	0.5550*	0.11%*
2009-02-25	0.5544*	0.07%*
2009-02-24	0.5540*	0.36%*
2009-02-23	0.552*	-1.60%*
2009-02-20	0.5610*	0.84%*
2009-02-19	0.5563*	-0.93%*
2009-02-18	0.5615*	0.25%*
2009-02-17	0.5601*	0.92%*
2009-02-16	0.5550*	0.65%*
2009-02-13	0.5514*	0.15%*
2009-02-12	0.5506*	1.10%*
2009-02-11	0.5446*	0.44%*
2009-02-10	0.5422*	0.41%*
2009-02-09	0.540*	-1.78%*
2009-02-06	0.5498*	0.31%*
2009-02-05	0.5481*	0.02%*
2009-02-04	0.548*	0.38%*
2009-02-03	0.5459*	-0.31%*
2009-02-02	0.5476*	0.37%*
2009-01-30	0.5456*	2.36%*
2009-01-29	0.5330*	0.70%*
2009-01-28	0.5293*	-0.88%*
2009-01-27	0.534*	-1.48%*
2009-01-26	0.542*	-1.53%*
2009-01-23	0.5504*	1.61%*
2009-01-22	0.5417*	-0.50%*
2009-01-21	0.5444*	0.09%*
2009-01-20	0.5439*	1.91%*
2009-01-19	0.5337*	0.62%*
2009-01-16	0.5304*	-1.45%*
2009-01-15	0.5382*	0.60%*
2009-01-14	0.535*	0.62%*
2009-01-13	0.5317*	0.89%*
2009-01-12	0.5270*	2.05%*
2009-01-09	0.5164*	-0.52%*
2009-01-08	0.5191*	-0.17%*
2009-01-07	0.5200*	-1.89%*
2009-01-06	0.530*	1.73%*
2009-01-05	0.521*	2.00%*
2009-01-02	0.5108*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.