USD/LVL Exchange Rate History, 2011 | US Dollar to Latvian lats

USD/LVL in 2011

257 rate days of Latvian lats per 1 US dollar in 2011, from 0.5318 on 3 Jan 2011 to 0.5406 on 30 Dec 2011.

2011-12-30: Rate 0.5406*; Change % -0.26%*.
2011-12-29: Rate 0.542*; Change % 1.63%*.
2011-12-28: Rate 0.5333*; Change % -0.06%*.
2011-12-27: Rate 0.5336*; Change % 0.04%*.

USD/LVL History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	0.5406*	-0.26%*
2011-12-29	0.542*	1.63%*
2011-12-28	0.5333*	-0.06%*
2011-12-27	0.5336*	0.04%*
2011-12-23	0.5334*	-0.07%*
2011-12-22	0.5338*	0.04%*
2011-12-21	0.5336*	0.11%*
2011-12-20	0.5330*	-0.34%*
2011-12-19	0.5348*	0.17%*
2011-12-16	0.5339*	-0.32%*
2011-12-15	0.5356*	-0.20%*
2011-12-14	0.5367*	1.46%*
2011-12-13	0.529*	0.44%*
2011-12-12	0.5267*	0.98%*
2011-12-09	0.5216*	0.29%*
2011-12-08	0.5201*	-0.29%*
2011-12-07	0.5216*	0.12%*
2011-12-06	0.5210*	0.37%*
2011-12-05	0.5191*	0.50%*
2011-12-02	0.5165*	-0.10%*
2011-12-01	0.5170*	-0.60%*
2011-11-30	0.5201*	-0.55%*
2011-11-29	0.523*	0.19%*
2011-11-28	0.522*	-1.04%*
2011-11-25	0.5275*	0.96%*
2011-11-24	0.5225*	-0.38%*
2011-11-23	0.5245*	0.48%*
2011-11-22	0.522*	-0.19%*
2011-11-21	0.5230*	0.79%*
2011-11-18	0.5189*	-0.52%*
2011-11-17	0.5216*	4.32%*
2011-11-16	0.5*	-3.36%*
2011-11-15	0.5174*	0.78%*
2011-11-14	0.5134*	-0.10%*
2011-11-11	0.5139*	-0.23%*
2011-11-10	0.5151*	-0.04%*
2011-11-09	0.5153*	1.10%*
2011-11-08	0.5097*	-0.33%*
2011-11-07	0.5114*	0.27%*
2011-11-04	0.510*	-0.06%*
2011-11-03	0.5103*	0.26%*
2011-11-02	0.509*	-1.43%*
2011-11-01	0.5164*	2.62%*
2011-10-31	0.5032*	1.25%*
2011-10-28	0.497*	-0.94%*
2011-10-27	0.5017*	-0.79%*
2011-10-26	0.5057*	-0.06%*
2011-10-25	0.506*	-0.51%*
2011-10-24	0.5086*	-0.51%*
2011-10-21	0.5112*	0.08%*
2011-10-20	0.5108*	0.12%*
2011-10-19	0.5102*	-1.12%*
2011-10-18	0.5160*	0.84%*
2011-10-17	0.5117*	0.16%*
2011-10-14	0.5109*	-0.60%*
2011-10-13	0.5140*	0.31%*
2011-10-12	0.5124*	-1.20%*
2011-10-11	0.5186*	-0.46%*
2011-10-10	0.521*	-1.23%*
2011-10-07	0.5275*	-1.22%*
2011-10-06	0.534*	0.49%*
2011-10-05	0.5314*	-1.23%*
2011-10-04	0.5380*	1.09%*
2011-10-03	0.5322*	1.31%*
2011-09-30	0.5253*	0.83%*
2011-09-29	0.5210*	0.12%*
2011-09-28	0.5204*	-0.38%*
2011-09-27	0.5224*	-0.68%*
2011-09-26	0.526*	-0.40%*
2011-09-23	0.5281*	0.13%*
2011-09-22	0.5274*	1.38%*
2011-09-21	0.5202*	0.56%*
2011-09-20	0.5173*	-0.52%*
2011-09-19	0.5200*	0.87%*
2011-09-16	0.5155*	0.27%*
2011-09-15	0.5141*	-0.52%*
2011-09-14	0.5168*	-0.58%*
2011-09-13	0.5198*	0.10%*
2011-09-12	0.5193*	1.15%*
2011-09-09	0.5134*	1.68%*
2011-09-08	0.5049*	-0.06%*
2011-09-07	0.5052*	0.42%*
2011-09-06	0.5031*	0.20%*
2011-09-05	0.5021*	0.90%*
2011-09-02	0.4976*	0.22%*
2011-09-01	0.4965*	1.14%*
2011-08-31	0.4909*	-0.32%*
2011-08-30	0.4925*	0.59%*
2011-08-29	0.4896*	-0.63%*
2011-08-26	0.4927*	0.14%*
2011-08-25	0.4920*	0.12%*
2011-08-24	0.4914*	0.16%*
2011-08-23	0.4906*	-0.35%*
2011-08-22	0.4923*	-0.14%*
2011-08-19	0.4930*	-0.16%*
2011-08-18	0.4938*	0.82%*
2011-08-17	0.4898*	-0.83%*
2011-08-16	0.4939*	-0.34%*
2011-08-15	0.4956*	-0.44%*
2011-08-12	0.4978*	-0.74%*
2011-08-11	0.5015*	1.60%*
2011-08-10	0.4936*	-0.70%*
2011-08-09	0.4971*	-0.34%*
2011-08-08	0.4988*	-0.48%*
2011-08-05	0.5012*	0.56%*
2011-08-04	0.4984*	0.48%*
2011-08-03	0.496*	-0.90%*
2011-08-02	0.5005*	1.71%*
2011-08-01	0.4921*	-1.09%*
2011-07-29	0.4975*	-0.02%*
2011-07-28	0.4976*	1.36%*
2011-07-27	0.4909*	0.14%*
2011-07-26	0.4902*	-0.63%*
2011-07-25	0.4933*	0.08%*
2011-07-22	0.4929*	-1.18%*
2011-07-21	0.4988*	-0.10%*
2011-07-20	0.4993*	-0.32%*
2011-07-19	0.5009*	-0.81%*
2011-07-18	0.5050*	0.74%*
2011-07-15	0.5013*	0.38%*
2011-07-14	0.4994*	-0.89%*
2011-07-13	0.5039*	-0.71%*
2011-07-12	0.5075*	0.59%*
2011-07-11	0.5045*	1.33%*
2011-07-08	0.4979*	0.02%*
2011-07-07	0.4978*	0.50%*
2011-07-06	0.4953*	1.00%*
2011-07-05	0.4904*	0.29%*
2011-07-04	0.489*	-0.08%*
2011-07-01	0.4894*	-0.29%*
2011-06-30	0.4908*	-0.18%*
2011-06-29	0.4917*	-1.21%*
2011-06-28	0.4977*	-0.32%*
2011-06-27	0.4993*	0.10%*
2011-06-24	0.4988*	-0.06%*
2011-06-23	0.4991*	1.30%*
2011-06-22	0.4927*	-0.08%*
2011-06-21	0.4931*	-0.98%*
2011-06-20	0.498*	0.18%*
2011-06-17	0.4971*	-1.17%*
2011-06-16	0.503*	1.41%*
2011-06-15	0.4960*	1.14%*
2011-06-14	0.4904*	-0.67%*
2011-06-13	0.4937*	0.88%*
2011-06-10	0.4894*	0.87%*
2011-06-09	0.4852*	0.04%*
2011-06-08	0.485*	0.21%*
2011-06-07	0.484*	-0.37%*
2011-06-06	0.4858*	-0.76%*
2011-06-03	0.4895*	-0.24%*
2011-06-02	0.4907*	-0.35%*
2011-06-01	0.4924*	-0.16%*
2011-05-31	0.4932*	-0.78%*
2011-05-30	0.4971*	-0.02%*
2011-05-27	0.4972*	-0.68%*
2011-05-26	0.5006*	-0.71%*
2011-05-25	0.5042*	0.16%*
2011-05-24	0.5034*	-0.49%*
2011-05-23	0.5059*	1.55%*
2011-05-20	0.4982*	0.20%*
2011-05-19	0.4972*	-0.28%*
2011-05-18	0.4986*	-0.38%*
2011-05-17	0.5005*	-0.20%*
2011-05-16	0.5015*	0.97%*
2011-05-13	0.4967*	-0.90%*
2011-05-12	0.5012*	1.46%*
2011-05-11	0.4940*	0.00%*
2011-05-10	0.4940*	0.26%*
2011-05-09	0.4927*	0.69%*
2011-05-06	0.4893*	2.19%*
2011-05-05	0.4788*	0.42%*
2011-05-04	0.4768*	-0.65%*
2011-05-03	0.4799*	0.40%*
2011-05-02	0.4780*	0.15%*
2011-04-29	0.4773*	-0.46%*
2011-04-28	0.4795*	-0.85%*
2011-04-27	0.4836*	-0.35%*
2011-04-26	0.4853*	-0.23%*
2011-04-21	0.4864*	-0.47%*
2011-04-20	0.4887*	-1.45%*
2011-04-19	0.4959*	-0.18%*
2011-04-18	0.4968*	1.22%*
2011-04-15	0.4908*	-0.35%*
2011-04-14	0.4925*	0.65%*
2011-04-13	0.4893*	-0.18%*
2011-04-12	0.4902*	-0.22%*
2011-04-11	0.4913*	-0.14%*
2011-04-08	0.492*	-0.93%*
2011-04-07	0.4966*	0.12%*
2011-04-06	0.496*	-0.88%*
2011-04-05	0.5004*	0.48%*
2011-04-04	0.4980*	-0.70%*
2011-04-01	0.5015*	0.42%*
2011-03-31	0.4994*	-0.79%*
2011-03-30	0.5034*	-0.16%*
2011-03-29	0.5042*	-0.16%*
2011-03-28	0.505*	0.60%*
2011-03-25	0.502*	-0.02%*
2011-03-24	0.5021*	0.14%*
2011-03-23	0.5014*	0.52%*
2011-03-22	0.4988*	-0.12%*
2011-03-21	0.4994*	-0.12%*
2011-03-18	0.500*	-0.99%*
2011-03-17	0.505*	-0.20%*
2011-03-16	0.506*	-0.61%*
2011-03-15	0.5091*	0.49%*
2011-03-14	0.5066*	-1.27%*
2011-03-11	0.5131*	0.35%*
2011-03-10	0.5113*	0.85%*
2011-03-09	0.507*	-0.18%*
2011-03-08	0.5079*	0.89%*
2011-03-07	0.5034*	-0.42%*
2011-03-04	0.5055*	-0.63%*
2011-03-03	0.5087*	-0.45%*
2011-03-02	0.511*	0.27%*
2011-03-01	0.5096*	0.06%*
2011-02-28	0.5093*	-0.55%*
2011-02-25	0.5121*	0.23%*
2011-02-24	0.5109*	-0.43%*
2011-02-23	0.5131*	-0.47%*
2011-02-22	0.5155*	0.08%*
2011-02-21	0.5151*	-0.37%*
2011-02-18	0.5170*	-0.48%*
2011-02-17	0.5195*	-0.50%*
2011-02-16	0.5221*	-0.08%*
2011-02-15	0.5225*	-0.50%*
2011-02-14	0.5251*	0.79%*
2011-02-11	0.521*	0.64%*
2011-02-10	0.5177*	0.43%*
2011-02-09	0.5155*	0.10%*
2011-02-08	0.5150*	-0.50%*
2011-02-07	0.5176*	0.58%*
2011-02-04	0.5146*	0.82%*
2011-02-03	0.5104*	0.43%*
2011-02-02	0.5082*	-0.47%*
2011-02-01	0.5106*	-0.47%*
2011-01-31	0.513*	-0.23%*
2011-01-28	0.5142*	-0.04%*
2011-01-27	0.5144*	-0.12%*
2011-01-26	0.515*	-0.37%*
2011-01-25	0.5169*	-0.21%*
2011-01-24	0.518*	-0.44%*
2011-01-21	0.5203*	-0.27%*
2011-01-20	0.5217*	0.25%*
2011-01-19	0.5204*	-0.88%*
2011-01-18	0.525*	-0.44%*
2011-01-17	0.5273*	0.29%*
2011-01-14	0.5258*	-1.04%*
2011-01-13	0.5313*	-1.67%*
2011-01-12	0.5403*	-0.22%*
2011-01-11	0.5415*	-0.28%*
2011-01-10	0.5430*	0.41%*
2011-01-07	0.5408*	0.91%*
2011-01-06	0.5359*	0.26%*
2011-01-05	0.5345*	1.06%*
2011-01-04	0.5289*	-0.55%*
2011-01-03	0.5318*	0.17%*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.