USD/LVL Exchange Rate History, 2013 | US Dollar to Latvian lats

USD/LVL in 2013

255 rate days of Latvian lats per 1 US dollar in 2013, from 0.5264 on 2 Jan 2013 to 0.50961 on 31 Dec 2013.

2013-12-31: Rate 0.50961*; Change % -0.02%*.
2013-12-30: Rate 0.5097*; Change % 0.33%*.
2013-12-27: Rate 0.5080*; Change % -1.01%*.
2013-12-24: Rate 0.5132*; Change % 0.14%*.

USD/LVL History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	0.50961*	-0.02%*
2013-12-30	0.5097*	0.33%*
2013-12-27	0.5080*	-1.01%*
2013-12-24	0.5132*	0.14%*
2013-12-23	0.5125*	-0.33%*
2013-12-20	0.5142*	0.00%*
2013-12-19	0.5142*	0.59%*
2013-12-18	0.5112*	0.04%*
2013-12-17	0.511*	0.16%*
2013-12-16	0.5102*	-0.35%*
2013-12-13	0.512*	0.39%*
2013-12-12	0.510*	-0.14%*
2013-12-11	0.5107*	-0.12%*
2013-12-10	0.5113*	-0.21%*
2013-12-09	0.5124*	-0.50%*
2013-12-06	0.515*	-0.39%*
2013-12-05	0.5170*	0.02%*
2013-12-04	0.5169*	-0.14%*
2013-12-03	0.5176*	-0.27%*
2013-12-02	0.519*	0.58%*
2013-11-29	0.516*	-0.21%*
2013-11-28	0.5171*	0.02%*
2013-11-27	0.5170*	-0.39%*
2013-11-26	0.519*	-0.19%*
2013-11-25	0.520*	0.02%*
2013-11-22	0.5199*	-0.33%*
2013-11-21	0.5216*	0.38%*
2013-11-20	0.5196*	-0.17%*
2013-11-19	0.5205*	0.12%*
2013-11-18	0.5199*	-0.38%*
2013-11-15	0.5219*	-0.21%*
2013-11-14	0.523*	-0.19%*
2013-11-13	0.5240*	0.15%*
2013-11-12	0.5232*	-0.29%*
2013-11-11	0.5247*	0.33%*
2013-11-08	0.5230*	-0.49%*
2013-11-07	0.5256*	1.14%*
2013-11-06	0.5197*	-0.17%*
2013-11-05	0.5206*	0.04%*
2013-11-04	0.5204*	0.02%*
2013-11-01	0.5203*	1.03%*
2013-10-31	0.515*	0.78%*
2013-10-30	0.511*	0.10%*
2013-10-29	0.5105*	0.12%*
2013-10-28	0.5099*	-0.02%*
2013-10-25	0.5100*	0.20%*
2013-10-24	0.509*	-0.41%*
2013-10-23	0.5111*	-0.56%*
2013-10-22	0.5140*	0.00%*
2013-10-21	0.514*	0.10%*
2013-10-18	0.5135*	-0.16%*
2013-10-17	0.5143*	-0.71%*
2013-10-16	0.5180*	-0.50%*
2013-10-15	0.5206*	0.48%*
2013-10-14	0.5181*	0.02%*
2013-10-11	0.5180*	-0.25%*
2013-10-10	0.5193*	-0.12%*
2013-10-09	0.5199*	0.46%*
2013-10-08	0.5175*	-0.06%*
2013-10-07	0.5178*	0.15%*
2013-10-04	0.5170*	0.04%*
2013-10-03	0.5168*	-0.60%*
2013-10-02	0.5199*	0.29%*
2013-10-01	0.5184*	-0.37%*
2013-09-30	0.5203*	0.21%*
2013-09-27	0.5192*	-0.27%*
2013-09-26	0.5206*	0.06%*
2013-09-25	0.5203*	-0.23%*
2013-09-24	0.5215*	0.27%*
2013-09-23	0.5201*	0.06%*
2013-09-20	0.5198*	0.23%*
2013-09-19	0.5186*	-1.44%*
2013-09-18	0.5262*	0.02%*
2013-09-17	0.5261*	0.04%*
2013-09-16	0.5259*	-0.45%*
2013-09-13	0.5283*	-0.06%*
2013-09-12	0.5286*	-0.19%*
2013-09-11	0.5296*	-0.19%*
2013-09-10	0.5306*	-0.34%*
2013-09-09	0.5324*	-0.60%*
2013-09-06	0.5356*	0.64%*
2013-09-05	0.5322*	-0.24%*
2013-09-04	0.5335*	0.04%*
2013-09-03	0.5333*	0.24%*
2013-09-02	0.5320*	0.19%*
2013-08-30	0.5310*	0.25%*
2013-08-29	0.5297*	0.61%*
2013-08-28	0.5265*	-0.02%*
2013-08-27	0.5266*	0.17%*
2013-08-26	0.5257*	-0.10%*
2013-08-23	0.5262*	-0.17%*
2013-08-22	0.5271*	0.38%*
2013-08-21	0.5251*	0.08%*
2013-08-20	0.5247*	-0.38%*
2013-08-19	0.5267*	-0.02%*
2013-08-16	0.5268*	-0.27%*
2013-08-15	0.5282*	-0.43%*
2013-08-14	0.5305*	0.34%*
2013-08-13	0.5287*	-0.08%*
2013-08-12	0.5291*	0.59%*
2013-08-09	0.526*	0.00%*
2013-08-08	0.5260*	-0.38%*
2013-08-07	0.5280*	-0.23%*
2013-08-06	0.5292*	-0.15%*
2013-08-05	0.530*	-0.43%*
2013-08-02	0.5323*	0.23%*
2013-08-01	0.5311*	0.32%*
2013-07-31	0.5294*	0.08%*
2013-07-30	0.5290*	-0.06%*
2013-07-29	0.5293*	-0.09%*
2013-07-26	0.5298*	-0.43%*
2013-07-25	0.5321*	0.34%*
2013-07-24	0.5303*	-0.47%*
2013-07-23	0.5328*	-0.15%*
2013-07-22	0.5336*	-0.32%*
2013-07-19	0.5353*	-0.22%*
2013-07-18	0.5365*	0.32%*
2013-07-17	0.5348*	-0.13%*
2013-07-16	0.5355*	-0.83%*
2013-07-15	0.5400*	0.17%*
2013-07-12	0.5391*	0.09%*
2013-07-11	0.5386*	-1.72%*
2013-07-10	0.5480*	0.29%*
2013-07-09	0.5464*	0.00%*
2013-07-08	0.5464*	0.29%*
2013-07-05	0.5448*	0.78%*
2013-07-04	0.5406*	-0.26%*
2013-07-03	0.542*	0.54%*
2013-07-02	0.5391*	0.09%*
2013-07-01	0.5386*	0.30%*
2013-06-28	0.5370*	-0.33%*
2013-06-27	0.5388*	-0.07%*
2013-06-26	0.5392*	0.90%*
2013-06-25	0.5344*	-0.32%*
2013-06-24	0.5361*	0.71%*
2013-06-21	0.5323*	0.24%*
2013-06-20	0.531*	1.47%*
2013-06-19	0.5233*	-0.25%*
2013-06-18	0.5246*	-0.29%*
2013-06-17	0.5261*	-0.27%*
2013-06-14	0.5275*	0.08%*
2013-06-13	0.5271*	-0.30%*
2013-06-12	0.5287*	-0.06%*
2013-06-11	0.529*	-0.43%*
2013-06-10	0.5313*	0.38%*
2013-06-07	0.5293*	-1.12%*
2013-06-06	0.5353*	-0.41%*
2013-06-05	0.5375*	0.26%*
2013-06-04	0.5361*	-0.59%*
2013-06-03	0.5393*	-0.06%*
2013-05-31	0.5396*	-0.42%*
2013-05-30	0.5419*	0.07%*
2013-05-29	0.5415*	-0.09%*
2013-05-28	0.5420*	0.00%*
2013-05-27	0.5420*	0.15%*
2013-05-24	0.5412*	-0.42%*
2013-05-23	0.5435*	0.31%*
2013-05-22	0.5418*	-0.40%*
2013-05-21	0.5440*	-0.07%*
2013-05-20	0.5444*	0.18%*
2013-05-17	0.5434*	0.18%*
2013-05-16	0.5424*	-0.24%*
2013-05-15	0.5437*	0.89%*
2013-05-14	0.5389*	-0.09%*
2013-05-13	0.5394*	0.11%*
2013-05-10	0.5388*	1.15%*
2013-05-09	0.5327*	6.54%*
2013-05-08	0.5*	-6.40%*
2013-05-07	0.5342*	0.02%*
2013-05-06	0.5341*	0.07%*
2013-05-03	0.5337*	0.57%*
2013-05-02	0.5307*	6.14%*
2013-04-30	0.5*	0.00%*
2013-04-29	0.5*	-7.13%*
2013-04-26	0.5384*	7.68%*
2013-04-25	0.5*	-7.11%*
2013-04-24	0.5383*	-0.19%*
2013-04-23	0.5393*	0.41%*
2013-04-22	0.5371*	0.60%*
2013-04-19	0.5339*	-0.54%*
2013-04-18	0.5368*	0.60%*
2013-04-17	0.5336*	0.00%*
2013-04-16	0.5336*	-0.37%*
2013-04-15	0.5356*	-0.22%*
2013-04-12	0.5368*	0.47%*
2013-04-11	0.5343*	-0.22%*
2013-04-10	0.5355*	-0.37%*
2013-04-09	0.5375*	-0.09%*
2013-04-08	0.538*	-0.68%*
2013-04-05	0.5417*	-0.97%*
2013-04-04	0.5470*	0.05%*
2013-04-03	0.5467*	0.11%*
2013-04-02	0.5461*	-0.35%*
2013-03-28	0.5480*	-0.24%*
2013-03-27	0.5493*	0.70%*
2013-03-26	0.5455*	0.50%*
2013-03-25	0.5428*	0.07%*
2013-03-22	0.5424*	-0.20%*
2013-03-21	0.5435*	0.26%*
2013-03-20	0.5421*	0.04%*
2013-03-19	0.5419*	-0.07%*
2013-03-18	0.5423*	1.18%*
2013-03-15	0.5360*	-1.13%*
2013-03-14	0.5421*	0.35%*
2013-03-13	0.5402*	0.60%*
2013-03-12	0.537*	-0.43%*
2013-03-11	0.5393*	0.62%*
2013-03-08	0.536*	-0.45%*
2013-03-07	0.5384*	0.15%*
2013-03-06	0.5376*	-0.07%*
2013-03-05	0.538*	-0.09%*
2013-03-04	0.5385*	-0.28%*
2013-03-01	0.54*	1.18%*
2013-02-28	0.5337*	-0.22%*
2013-02-27	0.5349*	-0.02%*
2013-02-26	0.5350*	1.69%*
2013-02-25	0.5261*	-0.85%*
2013-02-22	0.5306*	0.00%*
2013-02-21	0.5306*	1.39%*
2013-02-20	0.5233*	-0.17%*
2013-02-19	0.5242*	0.06%*
2013-02-18	0.5239*	-0.21%*
2013-02-15	0.5250*	0.00%*
2013-02-14	0.5250*	1.14%*
2013-02-13	0.5191*	-0.33%*
2013-02-12	0.5208*	-0.31%*
2013-02-11	0.5224*	-0.13%*
2013-02-08	0.5231*	1.26%*
2013-02-07	0.5166*	-0.23%*
2013-02-06	0.5178*	0.15%*
2013-02-05	0.5170*	0.04%*
2013-02-04	0.5168*	0.68%*
2013-02-01	0.5133*	-0.56%*
2013-01-31	0.5162*	-0.02%*
2013-01-30	0.5163*	-0.79%*
2013-01-29	0.5204*	0.13%*
2013-01-28	0.5197*	0.19%*
2013-01-25	0.5187*	-0.88%*
2013-01-24	0.5233*	-0.06%*
2013-01-23	0.5236*	-0.08%*
2013-01-22	0.5240*	0.08%*
2013-01-21	0.5236*	0.02%*
2013-01-18	0.5235*	0.31%*
2013-01-17	0.5219*	-0.67%*
2013-01-16	0.5254*	0.44%*
2013-01-15	0.5231*	0.08%*
2013-01-14	0.5227*	-0.53%*
2013-01-11	0.5255*	-1.07%*
2013-01-10	0.5312*	-0.47%*
2013-01-09	0.5337*	0.21%*
2013-01-08	0.5326*	-0.43%*
2013-01-07	0.5349*	-0.19%*
2013-01-04	0.5359*	0.64%*
2013-01-03	0.5325*	1.16%*
2013-01-02	0.5264*	-0.45%*

Sources: European Central Bank. Rate: Latvian lats per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.