USD/LKR in 2026
185 rate days of Sri Lankan rupee per 1 US dollar in 2026, from 309.7000 on 2 Jan 2026 to 330.0200 on 25 Sep 2026.
- 2026-09-25: Rate 330.0200; Change % -0.04%*.
- 2026-09-24: Rate 330.1600; Change % 0.34%*.
- 2026-09-23: Rate 329.0500; Change % -0.08%*.
- 2026-09-22: Rate 329.3000; Change % -0.35%*.
USD/LKR History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 330.0200 | -0.04%* |
| 2026-09-24 | 330.1600 | 0.34%* |
| 2026-09-23 | 329.0500 | -0.08%* |
| 2026-09-22 | 329.3000 | -0.35%* |
| 2026-09-21 | 330.4700 | -0.08%* |
| 2026-09-18 | 330.7300 | -0.31%* |
| 2026-09-17 | 331.7500 | 0.11%* |
| 2026-09-16 | 331.4000 | 0.52%* |
| 2026-09-15 | 329.6700 | 0.30%* |
| 2026-09-14 | 328.6800 | 0.02%* |
| 2026-09-11 | 328.6000 | 0.08%* |
| 2026-09-10 | 328.3400 | -0.06%* |
| 2026-09-09 | 328.5300 | 0.09%* |
| 2026-09-08 | 328.2300 | 0.06%* |
| 2026-09-04 | 328.0400 | -0.05%* |
| 2026-09-03 | 328.2000 | 0.05%* |
| 2026-09-02 | 328.0500 | 0.04%* |
| 2026-09-01 | 327.9100 | 0.00%* |
| 2026-08-31 | 327.9100 | -0.01%* |
| 2026-08-28 | 327.9300 | -0.11%* |
| 2026-08-27 | 328.2900 | -0.02%* |
| 2026-08-26 | 328.3600 | -0.04%* |
| 2026-08-25 | 328.5000 | -0.11%* |
| 2026-08-24 | 328.8600 | -0.16%* |
| 2026-08-21 | 329.4000 | -0.21%* |
| 2026-08-20 | 330.1000 | -0.29%* |
| 2026-08-19 | 331.0500 | -0.23%* |
| 2026-08-18 | 331.8000 | -0.06%* |
| 2026-08-17 | 332.0000 | -0.24%* |
| 2026-08-14 | 332.8000 | -0.15%* |
| 2026-08-13 | 333.3000 | -0.22%* |
| 2026-08-12 | 334.0500 | -0.12%* |
| 2026-08-11 | 334.4500 | -0.16%* |
| 2026-08-10 | 335.0000 | -0.10%* |
| 2026-08-07 | 335.3500 | -0.01%* |
| 2026-08-06 | 335.4000 | -0.01%* |
| 2026-08-05 | 335.4400 | -0.02%* |
| 2026-08-04 | 335.5000 | -0.02%* |
| 2026-08-03 | 335.5600 | -0.06%* |
| 2026-07-31 | 335.7500 | -0.01%* |
| 2026-07-30 | 335.8000 | 0.02%* |
| 2026-07-29 | 335.7400 | -0.05%* |
| 2026-07-28 | 335.9000 | -0.06%* |
| 2026-07-27 | 336.1000 | 0.03%* |
| 2026-07-24 | 336.0000 | 0.00%* |
| 2026-07-23 | 336.0100 | -0.04%* |
| 2026-07-22 | 336.1600 | -0.03%* |
| 2026-07-21 | 336.2500 | 0.10%* |
| 2026-07-20 | 335.9300 | -0.05%* |
| 2026-07-17 | 336.1000 | 0.03%* |
| 2026-07-16 | 335.9900 | -0.06%* |
| 2026-07-15 | 336.2000 | 0.08%* |
| 2026-07-14 | 335.9300 | 0.07%* |
| 2026-07-13 | 335.6900 | 0.00%* |
| 2026-07-10 | 335.7000 | 0.18%* |
| 2026-07-09 | 335.0900 | 0.06%* |
| 2026-07-08 | 334.8800 | 0.05%* |
| 2026-07-07 | 334.7100 | -0.06%* |
| 2026-07-06 | 334.9000 | -0.21%* |
| 2026-07-02 | 335.6100 | -0.10%* |
| 2026-07-01 | 335.9400 | 0.01%* |
| 2026-06-30 | 335.9200 | -0.02%* |
| 2026-06-29 | 336.0000 | 0.05%* |
| 2026-06-26 | 335.8400 | -0.33%* |
| 2026-06-25 | 336.9500 | 0.30%* |
| 2026-06-24 | 335.9300 | 0.48%* |
| 2026-06-23 | 334.3400 | 0.13%* |
| 2026-06-22 | 333.9100 | 0.12%* |
| 2026-06-18 | 333.5000 | 0.14%* |
| 2026-06-17 | 333.0300 | -0.06%* |
| 2026-06-16 | 333.2200 | 0.19%* |
| 2026-06-15 | 332.5800 | -0.57%* |
| 2026-06-12 | 334.5000 | 0.45%* |
| 2026-06-11 | 332.9900 | 1.02%* |
| 2026-06-10 | 329.6200 | -2.12%* |
| 2026-06-09 | 336.7500 | 0.23%* |
| 2026-06-08 | 335.9700 | 0.28%* |
| 2026-06-05 | 335.0200 | -0.03%* |
| 2026-06-04 | 335.1100 | 0.39%* |
| 2026-06-03 | 333.8000 | 0.71%* |
| 2026-06-02 | 331.4500 | 0.53%* |
| 2026-06-01 | 329.7000 | 0.09%* |
| 2026-05-29 | 329.4000 | 0.50%* |
| 2026-05-28 | 327.7500 | 0.38%* |
| 2026-05-27 | 326.5000 | 0.72%* |
| 2026-05-26 | 324.1600 | -1.82%* |
| 2026-05-22 | 330.1800 | -3.18%* |
| 2026-05-21 | 341.0100 | 2.49%* |
| 2026-05-20 | 332.7400 | 0.80%* |
| 2026-05-19 | 330.0900 | -0.58%* |
| 2026-05-18 | 332.0000 | 1.91%* |
| 2026-05-15 | 325.7700 | 0.31%* |
| 2026-05-14 | 324.7500 | 0.13%* |
| 2026-05-13 | 324.3200 | 0.59%* |
| 2026-05-12 | 322.4200 | 0.18%* |
| 2026-05-11 | 321.8500 | 0.18%* |
| 2026-05-08 | 321.2700 | 0.02%* |
| 2026-05-07 | 321.2000 | 0.37%* |
| 2026-05-06 | 320.0300 | 0.09%* |
| 2026-05-05 | 319.7400 | 0.18%* |
| 2026-05-04 | 319.1700 | 0.04%* |
| 2026-05-01 | 319.0500 | -0.09%* |
| 2026-04-30 | 319.3400 | 0.04%* |
| 2026-04-29 | 319.2200 | 0.19%* |
| 2026-04-28 | 318.6300 | 0.19%* |
| 2026-04-27 | 318.0300 | 0.11%* |
| 2026-04-24 | 317.6800 | 0.28%* |
| 2026-04-23 | 316.7800 | 0.09%* |
| 2026-04-22 | 316.4800 | 0.02%* |
| 2026-04-21 | 316.4200 | 0.03%* |
| 2026-04-20 | 316.3200 | 0.16%* |
| 2026-04-17 | 315.8000 | 0.07%* |
| 2026-04-16 | 315.5700 | 0.02%* |
| 2026-04-15 | 315.5000 | 0.04%* |
| 2026-04-14 | 315.3600 | 0.01%* |
| 2026-04-13 | 315.3400 | -0.01%* |
| 2026-04-10 | 315.3600 | 0.09%* |
| 2026-04-09 | 315.0900 | 0.03%* |
| 2026-04-08 | 314.9900 | -0.09%* |
| 2026-04-07 | 315.2600 | -0.01%* |
| 2026-04-06 | 315.3000 | 0.19%* |
| 2026-04-03 | 314.7100 | -0.08%* |
| 2026-04-02 | 314.9700 | -0.03%* |
| 2026-04-01 | 315.0800 | -0.03%* |
| 2026-03-31 | 315.1600 | 0.09%* |
| 2026-03-30 | 314.8800 | 0.16%* |
| 2026-03-27 | 314.3700 | 0.23%* |
| 2026-03-26 | 313.6500 | -0.14%* |
| 2026-03-25 | 314.0800 | 0.26%* |
| 2026-03-24 | 313.2500 | 0.30%* |
| 2026-03-23 | 312.3200 | 0.25%* |
| 2026-03-20 | 311.5300 | 0.11%* |
| 2026-03-19 | 311.2000 | 0.01%* |
| 2026-03-18 | 311.1700 | -0.04%* |
| 2026-03-17 | 311.3000 | 0.04%* |
| 2026-03-16 | 311.1900 | 0.07%* |
| 2026-03-13 | 310.9700 | 0.04%* |
| 2026-03-12 | 310.8400 | 0.03%* |
| 2026-03-11 | 310.7400 | -0.04%* |
| 2026-03-10 | 310.8600 | -0.16%* |
| 2026-03-09 | 311.3500 | 0.14%* |
| 2026-03-06 | 310.9100 | 0.11%* |
| 2026-03-05 | 310.5700 | 0.16%* |
| 2026-03-04 | 310.0600 | 0.17%* |
| 2026-03-03 | 309.5300 | 0.11%* |
| 2026-03-02 | 309.2000 | 0.00%* |
| 2026-02-27 | 309.2100 | -0.01%* |
| 2026-02-26 | 309.2500 | 0.00%* |
| 2026-02-25 | 309.2500 | -0.01%* |
| 2026-02-24 | 309.2900 | 0.01%* |
| 2026-02-23 | 309.2700 | 0.00%* |
| 2026-02-20 | 309.2700 | 0.00%* |
| 2026-02-19 | 309.2800 | -0.01%* |
| 2026-02-18 | 309.3000 | 0.02%* |
| 2026-02-17 | 309.2300 | 0.01%* |
| 2026-02-13 | 309.2000 | -0.03%* |
| 2026-02-12 | 309.3000 | 0.00%* |
| 2026-02-11 | 309.3000 | 0.00%* |
| 2026-02-10 | 309.3000 | 0.00%* |
| 2026-02-09 | 309.3100 | -0.01%* |
| 2026-02-06 | 309.3500 | -0.03%* |
| 2026-02-05 | 309.4500 | 0.06%* |
| 2026-02-04 | 309.2500 | -0.06%* |
| 2026-02-03 | 309.4500 | 0.04%* |
| 2026-02-02 | 309.3200 | 0.03%* |
| 2026-01-30 | 309.2200 | -0.04%* |
| 2026-01-29 | 309.3500 | -0.03%* |
| 2026-01-28 | 309.4500 | -0.06%* |
| 2026-01-27 | 309.6500 | 0.08%* |
| 2026-01-26 | 309.4100 | -0.11%* |
| 2026-01-23 | 309.7500 | 0.04%* |
| 2026-01-22 | 309.6200 | 0.04%* |
| 2026-01-21 | 309.5000 | -0.06%* |
| 2026-01-20 | 309.6800 | 0.06%* |
| 2026-01-16 | 309.4900 | 0.11%* |
| 2026-01-15 | 309.1400 | 0.01%* |
| 2026-01-14 | 309.1100 | 0.00%* |
| 2026-01-13 | 309.1000 | 0.02%* |
| 2026-01-12 | 309.0500 | -0.02%* |
| 2026-01-09 | 309.1000 | 0.03%* |
| 2026-01-08 | 309.0000 | -0.32%* |
| 2026-01-07 | 310.0000 | 0.02%* |
| 2026-01-06 | 309.9500 | 0.02%* |
| 2026-01-05 | 309.9000 | 0.06%* |
| 2026-01-02 | 309.7000 | 0.10%* |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.