USD/LKR in 2022
250 rate days of Sri Lankan rupee per 1 US dollar in 2022, from 202.7500 on 3 Jan 2022 to 363.3100 on 30 Dec 2022.
- 2022-12-30: Rate 363.3100; Change % 0.09%*.
- 2022-12-29: Rate 363.0000; Change % 0.00%*.
- 2022-12-28: Rate 363.0000; Change % 0.00%*.
- 2022-12-27: Rate 363.0000; Change % -0.09%*.
USD/LKR History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 363.3100 | 0.09%* |
| 2022-12-29 | 363.0000 | 0.00%* |
| 2022-12-28 | 363.0000 | 0.00%* |
| 2022-12-27 | 363.0000 | -0.09%* |
| 2022-12-23 | 363.3100 | 0.09%* |
| 2022-12-22 | 363.0000 | 0.00%* |
| 2022-12-21 | 363.0000 | 0.00%* |
| 2022-12-20 | 363.0000 | 0.03%* |
| 2022-12-19 | 362.8800 | -0.15%* |
| 2022-12-16 | 363.4100 | 0.11%* |
| 2022-12-15 | 363.0000 | 0.00%* |
| 2022-12-14 | 363.0000 | 0.22%* |
| 2022-12-13 | 362.2200 | -0.29%* |
| 2022-12-12 | 363.2600 | 0.07%* |
| 2022-12-09 | 363.0000 | 0.02%* |
| 2022-12-08 | 362.9100 | 0.08%* |
| 2022-12-07 | 362.6300 | 0.01%* |
| 2022-12-06 | 362.5900 | -0.22%* |
| 2022-12-05 | 363.3900 | -0.44%* |
| 2022-12-02 | 365.0000 | 0.00%* |
| 2022-12-01 | 365.0000 | 0.00%* |
| 2022-11-30 | 365.0000 | 0.55%* |
| 2022-11-29 | 363.0000 | -0.43%* |
| 2022-11-28 | 364.5800 | 0.44%* |
| 2022-11-25 | 363.0000 | 0.00%* |
| 2022-11-23 | 363.0000 | 0.00%* |
| 2022-11-22 | 363.0000 | -0.03%* |
| 2022-11-21 | 363.1200 | -0.04%* |
| 2022-11-18 | 363.2600 | 0.00%* |
| 2022-11-17 | 363.2600 | 0.07%* |
| 2022-11-16 | 363.0000 | 0.00%* |
| 2022-11-15 | 363.0000 | 0.00%* |
| 2022-11-14 | 363.0000 | 0.11%* |
| 2022-11-10 | 362.5900 | -0.11%* |
| 2022-11-09 | 363.0000 | -0.55%* |
| 2022-11-08 | 365.0000 | 2.99%* |
| 2022-11-07 | 354.4000 | -2.10%* |
| 2022-11-04 | 362.0000 | -0.28%* |
| 2022-11-03 | 363.0000 | 0.28%* |
| 2022-11-02 | 362.0000 | 0.12%* |
| 2022-11-01 | 361.5600 | -0.40%* |
| 2022-10-31 | 363.0000 | 0.00%* |
| 2022-10-28 | 363.0000 | 0.00%* |
| 2022-10-27 | 363.0000 | 0.00%* |
| 2022-10-26 | 363.0000 | 0.00%* |
| 2022-10-25 | 363.0000 | 2.46%* |
| 2022-10-24 | 354.3000 | -2.13%* |
| 2022-10-21 | 362.0000 | 0.10%* |
| 2022-10-20 | 361.6300 | 0.06%* |
| 2022-10-19 | 361.4000 | -0.17%* |
| 2022-10-18 | 362.0000 | 0.00%* |
| 2022-10-17 | 362.0000 | -0.28%* |
| 2022-10-14 | 363.0000 | 0.48%* |
| 2022-10-13 | 361.2600 | -0.28%* |
| 2022-10-12 | 362.2600 | -0.20%* |
| 2022-10-11 | 363.0000 | 0.00%* |
| 2022-10-07 | 363.0000 | 0.00%* |
| 2022-10-06 | 363.0000 | 0.00%* |
| 2022-10-05 | 363.0000 | 0.00%* |
| 2022-10-04 | 363.0000 | 1.40%* |
| 2022-10-03 | 358.0000 | -1.10%* |
| 2022-09-30 | 362.0000 | 0.68%* |
| 2022-09-29 | 359.5700 | -0.14%* |
| 2022-09-28 | 360.0900 | 0.30%* |
| 2022-09-27 | 359.0000 | 0.00%* |
| 2022-09-26 | 359.0000 | -0.01%* |
| 2022-09-23 | 359.0500 | 0.29%* |
| 2022-09-22 | 358.0000 | -0.83%* |
| 2022-09-21 | 361.0000 | 0.56%* |
| 2022-09-20 | 359.0000 | 0.00%* |
| 2022-09-19 | 359.0000 | -0.49%* |
| 2022-09-16 | 360.7500 | -0.35%* |
| 2022-09-15 | 362.0000 | 0.35%* |
| 2022-09-14 | 360.7500 | 0.64%* |
| 2022-09-13 | 358.4500 | -0.97%* |
| 2022-09-12 | 361.9600 | 1.96%* |
| 2022-09-09 | 355.0000 | -1.11%* |
| 2022-09-08 | 359.0000 | 0.91%* |
| 2022-09-07 | 355.7600 | 0.21%* |
| 2022-09-06 | 355.0000 | 0.00%* |
| 2022-09-02 | 355.0000 | -0.84%* |
| 2022-09-01 | 358.0000 | 0.00%* |
| 2022-08-31 | 358.0000 | 0.85%* |
| 2022-08-30 | 355.0000 | 0.00%* |
| 2022-08-29 | 355.0000 | -0.56%* |
| 2022-08-26 | 357.0000 | 0.00%* |
| 2022-08-25 | 357.0000 | 0.00%* |
| 2022-08-24 | 357.0000 | 0.56%* |
| 2022-08-23 | 355.0000 | -0.56%* |
| 2022-08-22 | 357.0000 | 0.56%* |
| 2022-08-19 | 355.0000 | 0.00%* |
| 2022-08-18 | 355.0000 | 0.00%* |
| 2022-08-17 | 355.0000 | 0.00%* |
| 2022-08-16 | 355.0000 | 0.00%* |
| 2022-08-15 | 355.0000 | 0.00%* |
| 2022-08-12 | 355.0000 | -0.83%* |
| 2022-08-11 | 357.9600 | -0.01%* |
| 2022-08-10 | 358.0000 | 0.28%* |
| 2022-08-09 | 357.0000 | -0.97%* |
| 2022-08-08 | 360.5000 | 0.98%* |
| 2022-08-05 | 357.0000 | 0.00%* |
| 2022-08-04 | 357.0000 | 0.00%* |
| 2022-08-03 | 357.0000 | -0.28%* |
| 2022-08-02 | 358.0000 | 0.62%* |
| 2022-08-01 | 355.7900 | -0.34%* |
| 2022-07-29 | 357.0000 | -1.38%* |
| 2022-07-28 | 362.0000 | 1.40%* |
| 2022-07-27 | 357.0000 | 0.00%* |
| 2022-07-26 | 357.0000 | -0.28%* |
| 2022-07-25 | 358.0000 | 0.85%* |
| 2022-07-22 | 355.0000 | -0.84%* |
| 2022-07-21 | 358.0000 | 0.56%* |
| 2022-07-20 | 356.0000 | -0.63%* |
| 2022-07-19 | 358.2600 | 0.92%* |
| 2022-07-18 | 355.0000 | -1.25%* |
| 2022-07-15 | 359.5100 | -0.41%* |
| 2022-07-14 | 361.0000 | 1.75%* |
| 2022-07-13 | 354.7900 | -0.06%* |
| 2022-07-12 | 355.0000 | 0.00%* |
| 2022-07-11 | 355.0000 | -1.39%* |
| 2022-07-08 | 360.0000 | 1.41%* |
| 2022-07-07 | 355.0000 | -0.45%* |
| 2022-07-06 | 356.6000 | 0.02%* |
| 2022-07-05 | 356.5200 | 0.15%* |
| 2022-07-01 | 356.0000 | 0.00%* |
| 2022-06-30 | 356.0000 | 0.00%* |
| 2022-06-29 | 356.0000 | 0.00%* |
| 2022-06-28 | 356.0000 | -0.28%* |
| 2022-06-27 | 357.0000 | 0.00%* |
| 2022-06-24 | 357.0000 | 0.00%* |
| 2022-06-23 | 357.0000 | 0.23%* |
| 2022-06-22 | 356.1800 | -0.51%* |
| 2022-06-21 | 358.0000 | 0.28%* |
| 2022-06-17 | 357.0000 | 0.00%* |
| 2022-06-16 | 357.0000 | 0.56%* |
| 2022-06-15 | 355.0000 | 0.13%* |
| 2022-06-14 | 354.5400 | -0.13%* |
| 2022-06-13 | 355.0000 | -0.75%* |
| 2022-06-10 | 357.6800 | 0.19%* |
| 2022-06-09 | 357.0000 | 0.00%* |
| 2022-06-08 | 357.0000 | 0.00%* |
| 2022-06-07 | 357.0000 | -1.38%* |
| 2022-06-06 | 362.0000 | 1.69%* |
| 2022-06-03 | 356.0000 | 0.19%* |
| 2022-06-02 | 355.3100 | 0.01%* |
| 2022-06-01 | 355.2900 | -0.16%* |
| 2022-05-31 | 355.8500 | -1.00%* |
| 2022-05-27 | 359.4300 | -0.02%* |
| 2022-05-26 | 359.5000 | 0.14%* |
| 2022-05-25 | 359.0000 | 1.08%* |
| 2022-05-24 | 355.1500 | 0.03%* |
| 2022-05-23 | 355.0500 | -0.05%* |
| 2022-05-20 | 355.2300 | 0.06%* |
| 2022-05-19 | 355.0000 | 0.00%* |
| 2022-05-18 | 355.0000 | -0.09%* |
| 2022-05-17 | 355.3200 | 0.13%* |
| 2022-05-16 | 354.8700 | -0.13%* |
| 2022-05-13 | 355.3200 | -2.65%* |
| 2022-05-12 | 365.0000 | 1.06%* |
| 2022-05-11 | 361.1800 | 0.15%* |
| 2022-05-10 | 360.6400 | 0.51%* |
| 2022-05-09 | 358.8200 | 0.00%* |
| 2022-05-06 | 358.8200 | -1.69%* |
| 2022-05-05 | 365.0000 | 5.05%* |
| 2022-05-04 | 347.4700 | 0.64%* |
| 2022-05-03 | 345.2700 | 0.00%* |
| 2022-05-02 | 345.2700 | 0.00%* |
| 2022-04-29 | 345.2700 | -0.27%* |
| 2022-04-28 | 346.2000 | -1.09%* |
| 2022-04-27 | 350.0000 | 2.94%* |
| 2022-04-26 | 340.0000 | 3.03%* |
| 2022-04-25 | 330.0000 | 0.00%* |
| 2022-04-22 | 330.0000 | 0.00%* |
| 2022-04-21 | 330.0000 | 0.00%* |
| 2022-04-20 | 330.0000 | 0.00%* |
| 2022-04-19 | 330.0000 | 3.12%* |
| 2022-04-18 | 320.0000 | 1.55%* |
| 2022-04-15 | 315.1300 | 0.12%* |
| 2022-04-14 | 314.7400 | 0.00%* |
| 2022-04-13 | 314.7400 | -0.14%* |
| 2022-04-12 | 315.1800 | 0.06%* |
| 2022-04-11 | 315.0000 | 1.61%* |
| 2022-04-08 | 310.0000 | 0.00%* |
| 2022-04-07 | 310.0000 | 4.77%* |
| 2022-04-06 | 295.9000 | 0.31%* |
| 2022-04-05 | 295.0000 | 0.00%* |
| 2022-04-04 | 295.0000 | 0.10%* |
| 2022-04-01 | 294.7000 | 1.62%* |
| 2022-03-31 | 290.0000 | -1.02%* |
| 2022-03-30 | 293.0000 | 1.39%* |
| 2022-03-29 | 288.9700 | 1.39%* |
| 2022-03-28 | 285.0000 | -1.72%* |
| 2022-03-25 | 290.0000 | 1.75%* |
| 2022-03-24 | 285.0000 | 1.79%* |
| 2022-03-23 | 280.0000 | 2.92%* |
| 2022-03-22 | 272.0600 | -1.07%* |
| 2022-03-21 | 275.0000 | 0.00%* |
| 2022-03-18 | 275.0000 | 3.99%* |
| 2022-03-17 | 264.4500 | -0.21%* |
| 2022-03-16 | 265.0000 | 1.92%* |
| 2022-03-15 | 260.0000 | 3.95%* |
| 2022-03-14 | 250.1200 | 0.02%* |
| 2022-03-11 | 250.0800 | 8.07%* |
| 2022-03-10 | 231.4100 | 2.78%* |
| 2022-03-09 | 225.1600 | -0.02%* |
| 2022-03-08 | 225.2000 | 12.16%* |
| 2022-03-07 | 200.7900 | 0.39%* |
| 2022-03-04 | 200.0000 | -0.99%* |
| 2022-03-03 | 202.0000 | -0.25%* |
| 2022-03-02 | 202.5000 | 1.28%* |
| 2022-03-01 | 199.9400 | -0.53%* |
| 2022-02-28 | 201.0000 | -0.50%* |
| 2022-02-25 | 202.0000 | 0.00%* |
| 2022-02-24 | 202.0000 | -0.25%* |
| 2022-02-23 | 202.5000 | 0.00%* |
| 2022-02-22 | 202.5000 | 0.25%* |
| 2022-02-18 | 202.0000 | -0.25%* |
| 2022-02-17 | 202.5000 | 0.80%* |
| 2022-02-16 | 200.8900 | -0.55%* |
| 2022-02-15 | 202.0000 | 0.00%* |
| 2022-02-14 | 202.0000 | 0.00%* |
| 2022-02-11 | 202.0000 | -0.37%* |
| 2022-02-10 | 202.7500 | 1.12%* |
| 2022-02-09 | 200.5100 | -0.57%* |
| 2022-02-08 | 201.6600 | -0.54%* |
| 2022-02-07 | 202.7500 | 0.80%* |
| 2022-02-04 | 201.1400 | -0.67%* |
| 2022-02-03 | 202.5000 | -0.12%* |
| 2022-02-02 | 202.7500 | 0.04%* |
| 2022-02-01 | 202.6700 | 0.00%* |
| 2022-01-31 | 202.6700 | 0.83%* |
| 2022-01-28 | 201.0000 | 0.00%* |
| 2022-01-27 | 201.0000 | -0.86%* |
| 2022-01-26 | 202.7500 | 1.37%* |
| 2022-01-25 | 200.0000 | -0.50%* |
| 2022-01-24 | 201.0000 | -0.50%* |
| 2022-01-21 | 202.0000 | 0.00%* |
| 2022-01-20 | 202.0000 | -0.37%* |
| 2022-01-19 | 202.7500 | 1.19%* |
| 2022-01-18 | 200.3700 | 0.16%* |
| 2022-01-14 | 200.0500 | -1.33%* |
| 2022-01-13 | 202.7500 | 0.00%* |
| 2022-01-12 | 202.7500 | 0.00%* |
| 2022-01-11 | 202.7500 | 0.00%* |
| 2022-01-10 | 202.7500 | 0.00%* |
| 2022-01-07 | 202.7500 | 0.87%* |
| 2022-01-06 | 201.0000 | 0.00%* |
| 2022-01-05 | 201.0000 | -0.86%* |
| 2022-01-04 | 202.7500 | 0.00%* |
| 2022-01-03 | 202.7500 | 0.00%* |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.