USD/LKR in 2025
250 rate days of Sri Lankan rupee per 1 US dollar in 2025, from 293.1000 on 2 Jan 2025 to 309.4000 on 31 Dec 2025.
- 2025-12-31: Rate 309.4000; Change % -0.19%*.
- 2025-12-30: Rate 310.0000; Change % 0.08%*.
- 2025-12-29: Rate 309.7500; Change % 0.06%*.
- 2025-12-26: Rate 309.5500; Change % 0.00%*.
USD/LKR History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 309.4000 | -0.19%* |
| 2025-12-30 | 310.0000 | 0.08%* |
| 2025-12-29 | 309.7500 | 0.06%* |
| 2025-12-26 | 309.5500 | 0.00%* |
| 2025-12-24 | 309.5500 | 0.02%* |
| 2025-12-23 | 309.5000 | 0.00%* |
| 2025-12-22 | 309.5000 | 0.00%* |
| 2025-12-19 | 309.5000 | 0.06%* |
| 2025-12-18 | 309.3000 | -0.10%* |
| 2025-12-17 | 309.6000 | 0.05%* |
| 2025-12-16 | 309.4500 | 0.11%* |
| 2025-12-15 | 309.1000 | 0.05%* |
| 2025-12-12 | 308.9500 | -0.08%* |
| 2025-12-11 | 309.2000 | 0.16%* |
| 2025-12-10 | 308.7000 | 0.03%* |
| 2025-12-09 | 308.6000 | 0.03%* |
| 2025-12-08 | 308.5000 | 0.03%* |
| 2025-12-05 | 308.4000 | 0.15%* |
| 2025-12-04 | 307.9500 | -0.21%* |
| 2025-12-03 | 308.6000 | -0.05%* |
| 2025-12-02 | 308.7500 | 0.10%* |
| 2025-12-01 | 308.4500 | 0.11%* |
| 2025-11-28 | 308.1000 | 0.06%* |
| 2025-11-26 | 307.9000 | 0.03%* |
| 2025-11-25 | 307.8000 | 0.07%* |
| 2025-11-24 | 307.6000 | -0.05%* |
| 2025-11-21 | 307.7500 | -0.08%* |
| 2025-11-20 | 308.0000 | 0.13%* |
| 2025-11-19 | 307.6000 | -0.05%* |
| 2025-11-18 | 307.7500 | 0.55%* |
| 2025-11-17 | 306.0600 | -0.21%* |
| 2025-11-14 | 306.7000 | 0.74%* |
| 2025-11-13 | 304.4500 | 0.00%* |
| 2025-11-12 | 304.4500 | 0.15%* |
| 2025-11-10 | 304.0000 | -0.25%* |
| 2025-11-07 | 304.7500 | -0.05%* |
| 2025-11-06 | 304.9000 | 0.39%* |
| 2025-11-05 | 303.7300 | -0.29%* |
| 2025-11-04 | 304.6000 | 0.07%* |
| 2025-11-03 | 304.4000 | 0.00%* |
| 2025-10-31 | 304.4000 | 0.07%* |
| 2025-10-30 | 304.2000 | -0.03%* |
| 2025-10-29 | 304.3000 | 0.02%* |
| 2025-10-28 | 304.2500 | 0.20%* |
| 2025-10-27 | 303.6500 | 0.00%* |
| 2025-10-24 | 303.6500 | 0.05%* |
| 2025-10-23 | 303.5000 | 0.07%* |
| 2025-10-22 | 303.3000 | 0.07%* |
| 2025-10-21 | 303.1000 | 0.31%* |
| 2025-10-20 | 302.1600 | -0.19%* |
| 2025-10-17 | 302.7500 | -0.07%* |
| 2025-10-16 | 302.9500 | 0.00%* |
| 2025-10-15 | 302.9500 | 0.05%* |
| 2025-10-14 | 302.8000 | 0.08%* |
| 2025-10-10 | 302.5500 | -0.03%* |
| 2025-10-09 | 302.6500 | 0.03%* |
| 2025-10-08 | 302.5500 | 0.05%* |
| 2025-10-07 | 302.4000 | 0.09%* |
| 2025-10-06 | 302.1400 | -0.07%* |
| 2025-10-03 | 302.3500 | -0.02%* |
| 2025-10-02 | 302.4000 | 0.00%* |
| 2025-10-01 | 302.4000 | -0.03%* |
| 2025-09-30 | 302.5000 | 0.00%* |
| 2025-09-29 | 302.5000 | 0.00%* |
| 2025-09-26 | 302.5000 | 0.02%* |
| 2025-09-25 | 302.4500 | 0.02%* |
| 2025-09-24 | 302.4000 | 0.03%* |
| 2025-09-23 | 302.3000 | -0.03%* |
| 2025-09-22 | 302.4000 | 0.03%* |
| 2025-09-19 | 302.3000 | 0.10%* |
| 2025-09-18 | 302.0000 | 0.03%* |
| 2025-09-17 | 301.9000 | -0.03%* |
| 2025-09-16 | 302.0000 | 0.00%* |
| 2025-09-15 | 302.0000 | 0.08%* |
| 2025-09-12 | 301.7500 | -0.02%* |
| 2025-09-11 | 301.8000 | -0.03%* |
| 2025-09-10 | 301.9000 | 0.03%* |
| 2025-09-09 | 301.8000 | -0.03%* |
| 2025-09-08 | 301.9000 | 0.13%* |
| 2025-09-05 | 301.5000 | -0.13%* |
| 2025-09-04 | 301.9000 | -0.03%* |
| 2025-09-03 | 302.0000 | -0.03%* |
| 2025-09-02 | 302.1000 | 0.03%* |
| 2025-08-29 | 302.0000 | -0.10%* |
| 2025-08-28 | 302.3000 | 0.00%* |
| 2025-08-27 | 302.3000 | 0.03%* |
| 2025-08-26 | 302.2000 | 0.05%* |
| 2025-08-25 | 302.0500 | 0.07%* |
| 2025-08-22 | 301.8500 | 0.00%* |
| 2025-08-21 | 301.8500 | 0.05%* |
| 2025-08-20 | 301.7000 | 0.13%* |
| 2025-08-19 | 301.3000 | 0.10%* |
| 2025-08-18 | 301.0000 | 0.01%* |
| 2025-08-15 | 300.9700 | -0.03%* |
| 2025-08-14 | 301.0500 | 0.08%* |
| 2025-08-13 | 300.8000 | -0.05%* |
| 2025-08-12 | 300.9500 | 0.08%* |
| 2025-08-11 | 300.7000 | 0.09%* |
| 2025-08-08 | 300.4400 | -0.07%* |
| 2025-08-07 | 300.6500 | -0.02%* |
| 2025-08-06 | 300.7000 | 0.00%* |
| 2025-08-05 | 300.7000 | -0.05%* |
| 2025-08-04 | 300.8500 | -0.12%* |
| 2025-08-01 | 301.2000 | -0.23%* |
| 2025-07-31 | 301.8900 | -0.09%* |
| 2025-07-30 | 302.1500 | 0.05%* |
| 2025-07-29 | 302.0000 | 0.03%* |
| 2025-07-28 | 301.9000 | 0.03%* |
| 2025-07-25 | 301.8000 | 0.02%* |
| 2025-07-24 | 301.7500 | 0.03%* |
| 2025-07-23 | 301.6500 | -0.02%* |
| 2025-07-22 | 301.7000 | 0.00%* |
| 2025-07-21 | 301.7000 | 0.07%* |
| 2025-07-18 | 301.5000 | 0.09%* |
| 2025-07-17 | 301.2300 | 0.09%* |
| 2025-07-16 | 300.9500 | 0.05%* |
| 2025-07-15 | 300.8000 | 0.00%* |
| 2025-07-14 | 300.8000 | 0.10%* |
| 2025-07-11 | 300.5000 | 0.12%* |
| 2025-07-10 | 300.1500 | -0.05%* |
| 2025-07-09 | 300.3000 | -0.08%* |
| 2025-07-08 | 300.5500 | -0.09%* |
| 2025-07-07 | 300.8200 | 0.31%* |
| 2025-07-03 | 299.9000 | 0.00%* |
| 2025-07-02 | 299.9000 | 0.00%* |
| 2025-07-01 | 299.9000 | -0.02%* |
| 2025-06-30 | 299.9500 | 0.05%* |
| 2025-06-27 | 299.8000 | -0.03%* |
| 2025-06-26 | 299.9000 | -0.07%* |
| 2025-06-25 | 300.1000 | -0.10%* |
| 2025-06-24 | 300.4000 | -0.06%* |
| 2025-06-23 | 300.5700 | 0.06%* |
| 2025-06-20 | 300.4000 | 0.00%* |
| 2025-06-18 | 300.4000 | 0.02%* |
| 2025-06-17 | 300.3300 | -0.12%* |
| 2025-06-16 | 300.7000 | 0.33%* |
| 2025-06-13 | 299.7000 | 0.23%* |
| 2025-06-12 | 299.0000 | 0.03%* |
| 2025-06-11 | 298.9000 | 0.00%* |
| 2025-06-10 | 298.8900 | -0.04%* |
| 2025-06-09 | 299.0000 | 0.00%* |
| 2025-06-06 | 299.0000 | -0.03%* |
| 2025-06-05 | 299.1000 | -0.05%* |
| 2025-06-04 | 299.2500 | -0.02%* |
| 2025-06-03 | 299.3000 | -0.05%* |
| 2025-06-02 | 299.4500 | 0.02%* |
| 2025-05-30 | 299.4000 | 0.05%* |
| 2025-05-29 | 299.2500 | -0.05%* |
| 2025-05-28 | 299.4000 | -0.05%* |
| 2025-05-27 | 299.5500 | 0.07%* |
| 2025-05-23 | 299.3500 | 0.03%* |
| 2025-05-22 | 299.2500 | -0.08%* |
| 2025-05-21 | 299.5000 | -0.27%* |
| 2025-05-20 | 300.3000 | 0.13%* |
| 2025-05-19 | 299.9000 | 0.27%* |
| 2025-05-16 | 299.1000 | 0.22%* |
| 2025-05-15 | 298.4500 | -0.05%* |
| 2025-05-14 | 298.6000 | -0.01%* |
| 2025-05-13 | 298.6300 | -0.02%* |
| 2025-05-12 | 298.6800 | -0.04%* |
| 2025-05-09 | 298.8000 | -0.08%* |
| 2025-05-08 | 299.0500 | -0.08%* |
| 2025-05-07 | 299.3000 | -0.03%* |
| 2025-05-06 | 299.4000 | -0.02%* |
| 2025-05-05 | 299.4500 | 0.00%* |
| 2025-05-02 | 299.4500 | 0.01%* |
| 2025-05-01 | 299.4200 | -0.01%* |
| 2025-04-30 | 299.4500 | 0.00%* |
| 2025-04-29 | 299.4500 | -0.03%* |
| 2025-04-28 | 299.5500 | 0.00%* |
| 2025-04-25 | 299.5500 | -0.12%* |
| 2025-04-24 | 299.9000 | 0.10%* |
| 2025-04-23 | 299.6000 | -0.07%* |
| 2025-04-22 | 299.8000 | 0.20%* |
| 2025-04-21 | 299.2000 | 0.18%* |
| 2025-04-18 | 298.6600 | -0.06%* |
| 2025-04-17 | 298.8500 | 0.22%* |
| 2025-04-16 | 298.1900 | 0.15%* |
| 2025-04-15 | 297.7300 | -0.09%* |
| 2025-04-14 | 298.0100 | 0.04%* |
| 2025-04-11 | 297.9000 | 0.28%* |
| 2025-04-10 | 297.0700 | -1.22%* |
| 2025-04-09 | 300.7500 | 0.73%* |
| 2025-04-08 | 298.5800 | 0.28%* |
| 2025-04-07 | 297.7500 | 0.39%* |
| 2025-04-04 | 296.6000 | -0.07%* |
| 2025-04-03 | 296.8000 | 0.27%* |
| 2025-04-02 | 296.0000 | -0.02%* |
| 2025-04-01 | 296.0500 | 0.01%* |
| 2025-03-31 | 296.0200 | -0.04%* |
| 2025-03-28 | 296.1500 | -0.02%* |
| 2025-03-27 | 296.2000 | -0.03%* |
| 2025-03-26 | 296.3000 | -0.03%* |
| 2025-03-25 | 296.4000 | -0.06%* |
| 2025-03-24 | 296.5900 | 0.10%* |
| 2025-03-21 | 296.3000 | -0.03%* |
| 2025-03-20 | 296.4000 | 0.03%* |
| 2025-03-19 | 296.3000 | 0.10%* |
| 2025-03-18 | 296.0000 | -0.10%* |
| 2025-03-17 | 296.3000 | 0.00%* |
| 2025-03-14 | 296.3000 | 0.37%* |
| 2025-03-13 | 295.2000 | -0.03%* |
| 2025-03-12 | 295.3000 | -0.03%* |
| 2025-03-11 | 295.4000 | 0.00%* |
| 2025-03-10 | 295.4000 | 0.00%* |
| 2025-03-07 | 295.4000 | -0.03%* |
| 2025-03-06 | 295.5000 | 0.15%* |
| 2025-03-05 | 295.0700 | -0.02%* |
| 2025-03-04 | 295.1400 | -0.02%* |
| 2025-03-03 | 295.2000 | 0.00%* |
| 2025-02-28 | 295.2000 | -0.02%* |
| 2025-02-27 | 295.2500 | -0.07%* |
| 2025-02-26 | 295.4700 | -0.01%* |
| 2025-02-25 | 295.5000 | -0.02%* |
| 2025-02-24 | 295.5500 | -0.05%* |
| 2025-02-21 | 295.7000 | -0.10%* |
| 2025-02-20 | 296.0000 | -0.27%* |
| 2025-02-19 | 296.8000 | 0.27%* |
| 2025-02-18 | 296.0000 | 0.17%* |
| 2025-02-14 | 295.5000 | -0.07%* |
| 2025-02-13 | 295.7000 | -0.30%* |
| 2025-02-12 | 296.6000 | -0.07%* |
| 2025-02-11 | 296.8000 | 0.03%* |
| 2025-02-10 | 296.7000 | -0.13%* |
| 2025-02-07 | 297.1000 | -0.34%* |
| 2025-02-06 | 298.1000 | -0.10%* |
| 2025-02-05 | 298.4000 | -0.27%* |
| 2025-02-04 | 299.2200 | -0.06%* |
| 2025-02-03 | 299.4000 | 0.54%* |
| 2025-01-31 | 297.8000 | 0.13%* |
| 2025-01-30 | 297.4000 | 0.34%* |
| 2025-01-29 | 296.4000 | -0.13%* |
| 2025-01-28 | 296.8000 | -0.54%* |
| 2025-01-27 | 298.4000 | 0.10%* |
| 2025-01-24 | 298.1000 | -0.13%* |
| 2025-01-23 | 298.5000 | 0.00%* |
| 2025-01-22 | 298.5000 | 0.37%* |
| 2025-01-21 | 297.4000 | 0.37%* |
| 2025-01-17 | 296.3000 | 0.03%* |
| 2025-01-16 | 296.2000 | 0.24%* |
| 2025-01-15 | 295.5000 | 0.37%* |
| 2025-01-14 | 294.4200 | 0.00%* |
| 2025-01-13 | 294.4200 | 0.01%* |
| 2025-01-10 | 294.4000 | -0.03%* |
| 2025-01-09 | 294.5000 | -0.44%* |
| 2025-01-08 | 295.8000 | 0.19%* |
| 2025-01-07 | 295.2500 | -0.08%* |
| 2025-01-06 | 295.5000 | 0.74%* |
| 2025-01-03 | 293.3400 | 0.08%* |
| 2025-01-02 | 293.1000 | 0.03%* |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.