USD/LKR Exchange Rate History, 2023 | US Dollar to Sri Lankan rupee

USD/LKR in 2023

249 rate days of Sri Lankan rupee per 1 US dollar in 2023, from 364.3600 on 3 Jan 2023 to 323.8000 on 29 Dec 2023.

2023-12-29: Rate 323.8000; Change % 0.00%*.
2023-12-28: Rate 323.8000; Change % 0.02%*.
2023-12-27: Rate 323.7500; Change % -0.38%*.
2023-12-26: Rate 324.9700; Change % -0.10%*.

USD/LKR History — 2023-01-03 to 2023-12-29

Date	Rate	Change %
2023-12-29	323.8000	0.00%*
2023-12-28	323.8000	0.02%*
2023-12-27	323.7500	-0.38%*
2023-12-26	324.9700	-0.10%*
2023-12-22	325.3000	-0.26%*
2023-12-21	326.1500	-0.18%*
2023-12-20	326.7500	0.00%*
2023-12-19	326.7500	0.00%*
2023-12-18	326.7500	-0.03%*
2023-12-15	326.8500	0.14%*
2023-12-14	326.4000	-0.03%*
2023-12-13	326.5000	-0.08%*
2023-12-12	326.7500	0.00%*
2023-12-11	326.7500	0.00%*
2023-12-08	326.7500	0.08%*
2023-12-07	326.5000	-0.09%*
2023-12-06	326.8000	-0.31%*
2023-12-05	327.8000	-0.02%*
2023-12-04	327.8500	0.18%*
2023-12-01	327.2500	-0.15%*
2023-11-30	327.7500	-0.15%*
2023-11-29	328.2500	-0.23%*
2023-11-28	329.0000	0.08%*
2023-11-27	328.7500	0.17%*
2023-11-24	328.2000	-0.02%*
2023-11-22	328.2500	-0.02%*
2023-11-21	328.3000	0.29%*
2023-11-20	327.3600	-0.04%*
2023-11-17	327.5000	-0.08%*
2023-11-16	327.7500	-0.23%*
2023-11-15	328.5000	0.27%*
2023-11-14	327.6000	0.34%*
2023-11-13	326.5000	-0.15%*
2023-11-09	327.0000	-0.38%*
2023-11-08	328.2500	0.23%*
2023-11-07	327.5000	0.31%*
2023-11-06	326.5000	-0.61%*
2023-11-03	328.5000	-0.08%*
2023-11-02	328.7500	0.38%*
2023-11-01	327.5000	0.00%*
2023-10-31	327.5000	0.15%*
2023-10-30	327.0000	-0.09%*
2023-10-27	327.3000	0.25%*
2023-10-26	326.5000	0.08%*
2023-10-25	326.2500	-0.13%*
2023-10-24	326.6700	0.34%*
2023-10-23	325.5700	0.02%*
2023-10-20	325.5000	0.31%*
2023-10-19	324.5000	0.00%*
2023-10-18	324.5000	0.15%*
2023-10-17	324.0000	0.03%*
2023-10-16	323.9000	0.20%*
2023-10-13	323.2500	0.00%*
2023-10-12	323.2500	-0.11%*
2023-10-11	323.6000	0.03%*
2023-10-10	323.5000	-0.08%*
2023-10-06	323.7500	-0.06%*
2023-10-05	323.9500	0.22%*
2023-10-04	323.2500	-0.08%*
2023-10-03	323.5000	-0.19%*
2023-10-02	324.1000	0.59%*
2023-09-29	322.2000	-0.06%*
2023-09-28	322.3900	-0.42%*
2023-09-27	323.7500	0.08%*
2023-09-26	323.5000	-0.15%*
2023-09-25	324.0000	0.00%*
2023-09-22	324.0000	0.15%*
2023-09-21	323.5000	-0.15%*
2023-09-20	324.0000	0.00%*
2023-09-19	324.0000	-0.08%*
2023-09-18	324.2500	0.46%*
2023-09-15	322.7500	0.24%*
2023-09-14	321.9800	-0.01%*
2023-09-13	322.0000	-0.08%*
2023-09-12	322.2500	0.39%*
2023-09-11	321.0000	0.00%*
2023-09-08	321.0000	-0.31%*
2023-09-07	322.0000	0.31%*
2023-09-06	321.0000	0.00%*
2023-09-05	321.0000	0.78%*
2023-09-01	318.5000	0.00%*
2023-08-31	318.5000	-0.57%*
2023-08-30	320.3400	-0.05%*
2023-08-29	320.5000	-1.00%*
2023-08-28	323.7500	0.23%*
2023-08-25	323.0000	0.00%*
2023-08-24	323.0000	0.00%*
2023-08-23	323.0000	-0.15%*
2023-08-22	323.5000	0.15%*
2023-08-21	323.0000	0.00%*
2023-08-18	323.0000	0.47%*
2023-08-17	321.5000	0.16%*
2023-08-16	321.0000	0.31%*
2023-08-15	320.0000	-0.31%*
2023-08-14	321.0000	0.63%*
2023-08-11	319.0000	0.00%*
2023-08-10	319.0000	-0.16%*
2023-08-09	319.5000	0.00%*
2023-08-08	319.5000	-0.78%*
2023-08-07	322.0000	0.63%*
2023-08-04	320.0000	1.21%*
2023-08-03	316.1700	1.01%*
2023-08-02	313.0000	-1.45%*
2023-08-01	317.6100	-0.57%*
2023-07-31	319.4200	-2.63%*
2023-07-28	328.0400	0.01%*
2023-07-27	328.0000	0.00%*
2023-07-26	328.0000	-0.61%*
2023-07-25	330.0000	0.30%*
2023-07-24	329.0000	0.77%*
2023-07-21	326.5000	0.77%*
2023-07-20	324.0000	0.31%*
2023-07-19	323.0000	0.31%*
2023-07-18	322.0000	0.36%*
2023-07-17	320.8600	0.90%*
2023-07-14	318.0000	0.32%*
2023-07-13	317.0000	0.96%*
2023-07-12	314.0000	0.32%*
2023-07-11	313.0000	0.97%*
2023-07-10	310.0000	0.32%*
2023-07-07	309.0000	0.00%*
2023-07-06	309.0000	0.98%*
2023-07-05	306.0000	0.02%*
2023-07-03	305.9300	-0.44%*
2023-06-30	307.2900	0.05%*
2023-06-29	307.1500	-0.11%*
2023-06-28	307.5000	-0.16%*
2023-06-27	308.0000	0.16%*
2023-06-26	307.5000	0.00%*
2023-06-23	307.5000	0.49%*
2023-06-22	306.0000	0.00%*
2023-06-21	306.0000	0.00%*
2023-06-20	306.0000	0.14%*
2023-06-16	305.5700	-0.30%*
2023-06-15	306.5000	-1.03%*
2023-06-14	309.6800	1.20%*
2023-06-13	306.0000	2.68%*
2023-06-12	298.0000	0.85%*
2023-06-09	295.5000	0.51%*
2023-06-08	294.0000	1.03%*
2023-06-07	291.0000	-0.17%*
2023-06-06	291.5000	0.52%*
2023-06-05	290.0000	0.00%*
2023-06-02	290.0000	-1.19%*
2023-06-01	293.5000	1.21%*
2023-05-31	290.0000	-1.36%*
2023-05-30	294.0000	-1.01%*
2023-05-26	297.0000	-1.66%*
2023-05-25	302.0000	-0.33%*
2023-05-24	303.0000	-0.49%*
2023-05-23	304.5000	-0.16%*
2023-05-22	305.0000	-0.49%*
2023-05-19	306.5000	0.16%*
2023-05-18	306.0000	0.33%*
2023-05-17	305.0000	-1.29%*
2023-05-16	309.0000	-1.28%*
2023-05-15	313.0000	0.32%*
2023-05-12	312.0000	-0.32%*
2023-05-11	313.0000	-0.92%*
2023-05-10	315.9000	-0.35%*
2023-05-09	317.0000	-0.31%*
2023-05-08	318.0000	-0.24%*
2023-05-05	318.7500	-0.08%*
2023-05-04	319.0000	-0.16%*
2023-05-03	319.5000	-0.16%*
2023-05-02	320.0000	0.29%*
2023-05-01	319.0900	-0.28%*
2023-04-28	320.0000	0.10%*
2023-04-27	319.6700	0.00%*
2023-04-26	319.6700	-0.57%*
2023-04-25	321.5000	1.13%*
2023-04-24	317.9000	-0.03%*
2023-04-21	318.0000	0.00%*
2023-04-20	318.0000	-0.16%*
2023-04-19	318.5000	0.16%*
2023-04-18	318.0000	-0.31%*
2023-04-17	319.0000	0.07%*
2023-04-14	318.7800	0.00%*
2023-04-13	318.7800	-0.07%*
2023-04-12	319.0000	0.00%*
2023-04-11	319.0000	0.31%*
2023-04-10	318.0000	-0.39%*
2023-04-07	319.2500	-0.23%*
2023-04-06	320.0000	0.10%*
2023-04-05	319.6700	0.03%*
2023-04-04	319.5900	-0.95%*
2023-04-03	322.6700	-0.41%*
2023-03-31	324.0000	-0.31%*
2023-03-30	325.0000	0.00%*
2023-03-29	325.0000	1.09%*
2023-03-28	321.5000	0.57%*
2023-03-27	319.6800	-0.10%*
2023-03-24	320.0000	0.63%*
2023-03-23	318.0000	-0.47%*
2023-03-22	319.5000	-0.16%*
2023-03-21	320.0000	-4.48%*
2023-03-20	335.0000	-0.30%*
2023-03-17	336.0000	-1.03%*
2023-03-16	339.5000	1.34%*
2023-03-15	335.0000	2.25%*
2023-03-14	327.6400	0.81%*
2023-03-13	325.0000	3.17%*
2023-03-10	315.0000	-1.56%*
2023-03-09	320.0000	1.59%*
2023-03-08	315.0000	-2.25%*
2023-03-07	322.2500	-3.41%*
2023-03-06	333.6100	-0.22%*
2023-03-03	334.3300	-3.36%*
2023-03-02	345.9500	-2.33%*
2023-03-01	354.2000	-1.08%*
2023-02-28	358.0600	-0.65%*
2023-02-27	360.4000	-0.58%*
2023-02-24	362.4900	-0.21%*
2023-02-23	363.2400	0.22%*
2023-02-22	362.4500	0.07%*
2023-02-21	362.1900	-0.25%*
2023-02-17	363.0900	0.09%*
2023-02-16	362.7700	0.04%*
2023-02-15	362.6400	0.04%*
2023-02-14	362.5000	-0.16%*
2023-02-13	363.0900	0.14%*
2023-02-10	362.5700	-0.12%*
2023-02-09	362.9900	0.02%*
2023-02-08	362.9000	-0.07%*
2023-02-07	363.1500	-0.29%*
2023-02-06	364.2200	0.34%*
2023-02-03	363.0000	-0.46%*
2023-02-02	364.6700	0.20%*
2023-02-01	363.9500	-0.19%*
2023-01-31	364.6300	0.09%*
2023-01-30	364.3000	0.41%*
2023-01-27	362.8100	-0.10%*
2023-01-26	363.1900	0.02%*
2023-01-25	363.1300	-0.06%*
2023-01-24	363.3300	0.37%*
2023-01-23	362.0000	-0.73%*
2023-01-20	364.6600	0.18%*
2023-01-19	364.0100	0.26%*
2023-01-18	363.0500	-0.50%*
2023-01-17	364.8800	0.25%*
2023-01-13	363.9700	-0.39%*
2023-01-12	365.4100	0.55%*
2023-01-11	363.4100	-0.55%*
2023-01-10	365.4300	0.29%*
2023-01-09	364.3900	0.13%*
2023-01-06	363.9300	-0.02%*
2023-01-05	364.0200	0.01%*
2023-01-04	363.9900	-0.10%*
2023-01-03	364.3600	0.29%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.