Advertisement
Screener

USD/LKR Exchange Rate History, 2021

USD/LKR in 2021

249 rate days of Sri Lankan rupee per 1 US dollar in 2021, from 184.9700 on 4 Jan 2021 to 202.7500 on 30 Dec 2021.

  • 2021-12-30: Rate 202.7500; Change % 0.37%*.
  • 2021-12-29: Rate 202.0000; Change % -0.37%*.
  • 2021-12-28: Rate 202.7500; Change % 0.12%*.
  • 2021-12-27: Rate 202.5000; Change % 0.25%*.

USD/LKR History — 2021-01-04 to 2021-12-30

DateRateChange %
2021-12-30202.75000.37%*
2021-12-29202.0000-0.37%*
2021-12-28202.75000.12%*
2021-12-27202.50000.25%*
2021-12-23202.00000.10%*
2021-12-22201.7900-0.10%*
2021-12-21202.00000.00%*
2021-12-20202.00000.22%*
2021-12-17201.56000.00%*
2021-12-16201.5600-0.22%*
2021-12-15202.00000.00%*
2021-12-14202.00000.50%*
2021-12-13201.0000-0.50%*
2021-12-10202.00000.00%*
2021-12-09202.0000-0.37%*
2021-12-08202.75000.37%*
2021-12-07202.0000-0.25%*
2021-12-06202.50000.75%*
2021-12-03201.0000-0.50%*
2021-12-02202.00000.57%*
2021-12-01200.8600-0.81%*
2021-11-30202.50000.00%*
2021-11-29202.50000.35%*
2021-11-26201.79000.39%*
2021-11-24201.0000-0.74%*
2021-11-23202.50000.02%*
2021-11-22202.46000.72%*
2021-11-19201.01000.00%*
2021-11-18201.00000.03%*
2021-11-17200.9400-0.43%*
2021-11-16201.80000.00%*
2021-11-15201.80000.37%*
2021-11-12201.05000.02%*
2021-11-10201.00000.35%*
2021-11-09200.29000.14%*
2021-11-08200.00000.00%*
2021-11-05200.00000.00%*
2021-11-04200.0000-0.30%*
2021-11-03200.6100-0.21%*
2021-11-02201.03000.01%*
2021-11-01201.00000.14%*
2021-10-29200.71000.11%*
2021-10-28200.4900-0.31%*
2021-10-27201.1100-0.69%*
2021-10-26202.50001.25%*
2021-10-25200.00000.00%*
2021-10-22200.01000.00%*
2021-10-21200.00000.58%*
2021-10-20198.8500-0.42%*
2021-10-19199.6900-0.16%*
2021-10-18200.0000-0.15%*
2021-10-15200.3000-0.35%*
2021-10-14201.00000.00%*
2021-10-13201.00000.50%*
2021-10-12200.00000.25%*
2021-10-08199.50000.00%*
2021-10-07199.50000.00%*
2021-10-06199.50000.00%*
2021-10-05199.50000.25%*
2021-10-04199.00000.00%*
2021-10-01199.00000.00%*
2021-09-30199.0000-0.18%*
2021-09-29199.35000.11%*
2021-09-28199.13000.07%*
2021-09-27199.0000-0.02%*
2021-09-24199.0300-0.24%*
2021-09-23199.50000.25%*
2021-09-22199.00000.00%*
2021-09-21199.00000.00%*
2021-09-20199.0000-0.15%*
2021-09-17199.29000.15%*
2021-09-16199.00000.00%*
2021-09-15199.00000.00%*
2021-09-14199.00000.00%*
2021-09-13199.0000-0.50%*
2021-09-10200.00000.25%*
2021-09-09199.50000.25%*
2021-09-08199.00000.00%*
2021-09-07199.0000-0.50%*
2021-09-03200.00000.27%*
2021-09-02199.47000.24%*
2021-09-01199.0000-0.08%*
2021-08-31199.1600-0.17%*
2021-08-30199.5000-0.25%*
2021-08-27200.00000.50%*
2021-08-26199.0000-0.13%*
2021-08-25199.25000.13%*
2021-08-24199.0000-0.25%*
2021-08-23199.50000.25%*
2021-08-20199.0000-0.05%*
2021-08-19199.10000.05%*
2021-08-18199.00000.00%*
2021-08-17199.00000.03%*
2021-08-16198.9400-0.28%*
2021-08-13199.50000.25%*
2021-08-12199.00000.08%*
2021-08-11198.8400-0.08%*
2021-08-10199.00000.00%*
2021-08-09199.00000.00%*
2021-08-06199.00000.00%*
2021-08-05199.00000.00%*
2021-08-04199.00000.00%*
2021-08-03199.00000.00%*
2021-08-02199.00000.00%*
2021-07-30199.00000.00%*
2021-07-29199.0000-0.10%*
2021-07-28199.19000.35%*
2021-07-27198.5000-0.49%*
2021-07-26199.47000.24%*
2021-07-23199.00000.00%*
2021-07-22199.0000-0.03%*
2021-07-21199.05000.00%*
2021-07-20199.0500-0.23%*
2021-07-19199.50000.25%*
2021-07-16199.00000.25%*
2021-07-15198.50000.00%*
2021-07-14198.5000-0.25%*
2021-07-13199.00000.24%*
2021-07-12198.5200-0.09%*
2021-07-09198.70000.10%*
2021-07-08198.50000.00%*
2021-07-07198.50000.00%*
2021-07-06198.5000-0.25%*
2021-07-02199.00000.00%*
2021-07-01199.00000.08%*
2021-06-30198.8500-0.08%*
2021-06-29199.00000.00%*
2021-06-28199.00000.25%*
2021-06-25198.5000-0.01%*
2021-06-24198.52000.27%*
2021-06-23197.9900-0.08%*
2021-06-22198.14000.07%*
2021-06-21198.00000.16%*
2021-06-18197.6900-0.12%*
2021-06-17197.92000.12%*
2021-06-16197.69000.08%*
2021-06-15197.53000.00%*
2021-06-14197.5300-0.04%*
2021-06-11197.6000-0.20%*
2021-06-10198.00000.16%*
2021-06-09197.69000.07%*
2021-06-08197.55000.22%*
2021-06-07197.11000.03%*
2021-06-04197.05000.00%*
2021-06-03197.0500-0.23%*
2021-06-02197.50000.25%*
2021-06-01197.0000-0.28%*
2021-05-28197.55000.00%*
2021-05-27197.55000.00%*
2021-05-26197.5500-0.19%*
2021-05-25197.92000.58%*
2021-05-24196.77000.00%*
2021-05-21196.77000.39%*
2021-05-20196.00000.00%*
2021-05-19196.0000-0.31%*
2021-05-18196.6100-0.06%*
2021-05-17196.73000.00%*
2021-05-14196.73000.00%*
2021-05-13196.73000.34%*
2021-05-12196.07000.10%*
2021-05-11195.8700-0.83%*
2021-05-10197.50000.00%*
2021-05-07197.50000.77%*
2021-05-06196.0000-0.17%*
2021-05-05196.3300-0.02%*
2021-05-04196.3600-0.32%*
2021-05-03197.00000.00%*
2021-04-30197.00000.51%*
2021-04-29196.00001.03%*
2021-04-28194.00000.00%*
2021-04-27194.00000.18%*
2021-04-26193.66000.34%*
2021-04-23193.00000.52%*
2021-04-22192.00000.20%*
2021-04-21191.61000.69%*
2021-04-20190.29000.66%*
2021-04-19189.0500-3.48%*
2021-04-16195.8600-2.42%*
2021-04-15200.7100-0.19%*
2021-04-14201.10000.00%*
2021-04-13201.10000.00%*
2021-04-12201.10000.68%*
2021-04-09199.75000.00%*
2021-04-08199.75000.00%*
2021-04-07199.75000.00%*
2021-04-06199.75000.09%*
2021-04-05199.57000.35%*
2021-04-02198.87000.07%*
2021-04-01198.7300-0.17%*
2021-03-31199.07000.03%*
2021-03-30199.02000.10%*
2021-03-29198.82000.14%*
2021-03-26198.55000.18%*
2021-03-25198.1900-0.02%*
2021-03-24198.2200-0.08%*
2021-03-23198.38000.45%*
2021-03-22197.50000.11%*
2021-03-19197.28000.00%*
2021-03-18197.2800-0.49%*
2021-03-17198.26000.13%*
2021-03-16198.00000.57%*
2021-03-15196.87000.44%*
2021-03-12196.00000.34%*
2021-03-11195.3300-0.34%*
2021-03-10196.00000.20%*
2021-03-09195.61000.20%*
2021-03-08195.21000.02%*
2021-03-05195.18000.00%*
2021-03-04195.1800-0.03%*
2021-03-03195.23000.33%*
2021-03-02194.58000.04%*
2021-03-01194.50000.75%*
2021-02-26193.0500-0.56%*
2021-02-25194.13000.38%*
2021-02-24193.4000-0.15%*
2021-02-23193.7000-0.22%*
2021-02-22194.1300-0.32%*
2021-02-19194.7600-0.18%*
2021-02-18195.12000.03%*
2021-02-17195.0600-0.10%*
2021-02-16195.25001.29%*
2021-02-12192.7700-0.38%*
2021-02-11193.5000-1.53%*
2021-02-10196.50000.77%*
2021-02-09195.00000.26%*
2021-02-08194.50000.25%*
2021-02-05194.0100-0.44%*
2021-02-04194.86000.00%*
2021-02-03194.86000.70%*
2021-02-02193.50000.00%*
2021-02-01193.50001.57%*
2021-01-29190.5000-1.35%*
2021-01-28193.11000.00%*
2021-01-27193.1100-0.97%*
2021-01-26195.0000-1.03%*
2021-01-25197.02000.31%*
2021-01-22196.42000.43%*
2021-01-21195.57001.33%*
2021-01-19193.00000.26%*
2021-01-15192.50001.85%*
2021-01-14189.00000.00%*
2021-01-13189.00000.00%*
2021-01-12189.00001.30%*
2021-01-11186.57000.00%*
2021-01-08186.5700-0.67%*
2021-01-07187.83000.11%*
2021-01-06187.62000.36%*
2021-01-05186.94001.07%*
2021-01-04184.9700-0.02%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement