USD/LKR in 2024
251 rate days of Sri Lankan rupee per 1 US dollar in 2024, from 321.5000 on 2 Jan 2024 to 293.0000 on 31 Dec 2024.
- 2024-12-31: Rate 293.0000; Change % 0.22%*.
- 2024-12-30: Rate 292.3500; Change % 0.12%*.
- 2024-12-27: Rate 292.0000; Change % -0.65%*.
- 2024-12-26: Rate 293.9000; Change % -0.20%*.
USD/LKR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 293.0000 | 0.22%* |
| 2024-12-30 | 292.3500 | 0.12%* |
| 2024-12-27 | 292.0000 | -0.65%* |
| 2024-12-26 | 293.9000 | -0.20%* |
| 2024-12-24 | 294.5000 | -0.41%* |
| 2024-12-23 | 295.7100 | 0.87%* |
| 2024-12-20 | 293.1600 | 0.12%* |
| 2024-12-19 | 292.8000 | 0.51%* |
| 2024-12-18 | 291.3000 | 0.10%* |
| 2024-12-17 | 291.0000 | 0.10%* |
| 2024-12-16 | 290.7000 | 0.19%* |
| 2024-12-13 | 290.1500 | 0.00%* |
| 2024-12-12 | 290.1500 | 0.00%* |
| 2024-12-11 | 290.1500 | -0.02%* |
| 2024-12-10 | 290.2000 | -0.03%* |
| 2024-12-09 | 290.3000 | 0.02%* |
| 2024-12-06 | 290.2500 | 0.00%* |
| 2024-12-05 | 290.2500 | -0.03%* |
| 2024-12-04 | 290.3500 | -0.03%* |
| 2024-12-03 | 290.4500 | -0.05%* |
| 2024-12-02 | 290.6000 | 0.00%* |
| 2024-11-29 | 290.6000 | -0.10%* |
| 2024-11-27 | 290.9000 | -0.07%* |
| 2024-11-26 | 291.1000 | 0.07%* |
| 2024-11-25 | 290.9000 | -0.03%* |
| 2024-11-22 | 291.0000 | 0.03%* |
| 2024-11-21 | 290.9000 | 0.00%* |
| 2024-11-20 | 290.9000 | 0.00%* |
| 2024-11-19 | 290.9000 | -0.14%* |
| 2024-11-18 | 291.3000 | -0.21%* |
| 2024-11-15 | 291.9200 | -0.06%* |
| 2024-11-14 | 292.1000 | -0.03%* |
| 2024-11-13 | 292.2000 | -0.05%* |
| 2024-11-12 | 292.3500 | -0.05%* |
| 2024-11-08 | 292.5000 | -0.02%* |
| 2024-11-07 | 292.5500 | -0.07%* |
| 2024-11-06 | 292.7500 | -0.09%* |
| 2024-11-05 | 293.0000 | -0.03%* |
| 2024-11-04 | 293.1000 | 0.07%* |
| 2024-11-01 | 292.9000 | 0.13%* |
| 2024-10-31 | 292.5300 | -0.13%* |
| 2024-10-30 | 292.9000 | -0.24%* |
| 2024-10-29 | 293.6000 | 0.02%* |
| 2024-10-28 | 293.5500 | 0.05%* |
| 2024-10-25 | 293.4000 | -0.05%* |
| 2024-10-24 | 293.5500 | 0.09%* |
| 2024-10-23 | 293.3000 | 0.07%* |
| 2024-10-22 | 293.1000 | 0.03%* |
| 2024-10-21 | 293.0000 | 0.03%* |
| 2024-10-18 | 292.9000 | 0.10%* |
| 2024-10-17 | 292.6000 | -0.07%* |
| 2024-10-16 | 292.8000 | -0.07%* |
| 2024-10-15 | 293.0000 | 0.10%* |
| 2024-10-11 | 292.7000 | 0.00%* |
| 2024-10-10 | 292.7000 | -0.07%* |
| 2024-10-09 | 292.9000 | -0.03%* |
| 2024-10-08 | 293.0000 | -0.07%* |
| 2024-10-07 | 293.2000 | -0.20%* |
| 2024-10-04 | 293.8000 | 0.00%* |
| 2024-10-03 | 293.8000 | -0.41%* |
| 2024-10-02 | 295.0000 | 0.08%* |
| 2024-10-01 | 294.7500 | -0.42%* |
| 2024-09-30 | 296.0000 | -0.90%* |
| 2024-09-27 | 298.7000 | -0.33%* |
| 2024-09-26 | 299.7000 | -0.27%* |
| 2024-09-25 | 300.5000 | -0.83%* |
| 2024-09-24 | 303.0000 | -0.36%* |
| 2024-09-23 | 304.1000 | -0.24%* |
| 2024-09-20 | 304.8400 | 0.21%* |
| 2024-09-19 | 304.2000 | 0.33%* |
| 2024-09-18 | 303.2000 | 0.53%* |
| 2024-09-17 | 301.6000 | -0.05%* |
| 2024-09-16 | 301.7500 | 0.17%* |
| 2024-09-13 | 301.2400 | -0.02%* |
| 2024-09-12 | 301.3000 | 0.17%* |
| 2024-09-11 | 300.8000 | 0.10%* |
| 2024-09-10 | 300.5000 | -0.10%* |
| 2024-09-09 | 300.8000 | 0.64%* |
| 2024-09-06 | 298.9000 | 0.05%* |
| 2024-09-05 | 298.7500 | -0.03%* |
| 2024-09-04 | 298.8500 | -0.05%* |
| 2024-09-03 | 299.0000 | -0.01%* |
| 2024-08-30 | 299.0200 | -0.33%* |
| 2024-08-29 | 300.0000 | -0.17%* |
| 2024-08-28 | 300.5000 | 0.07%* |
| 2024-08-27 | 300.3000 | -0.13%* |
| 2024-08-26 | 300.7000 | 0.33%* |
| 2024-08-23 | 299.7000 | -0.43%* |
| 2024-08-22 | 301.0000 | 0.25%* |
| 2024-08-21 | 300.2500 | 0.28%* |
| 2024-08-20 | 299.4000 | 0.30%* |
| 2024-08-19 | 298.5000 | -0.07%* |
| 2024-08-16 | 298.7000 | -0.07%* |
| 2024-08-15 | 298.9000 | -0.07%* |
| 2024-08-14 | 299.1000 | 0.02%* |
| 2024-08-13 | 299.0500 | -0.12%* |
| 2024-08-12 | 299.4000 | -0.18%* |
| 2024-08-09 | 299.9500 | -0.28%* |
| 2024-08-08 | 300.8000 | -0.23%* |
| 2024-08-07 | 301.5000 | -0.17%* |
| 2024-08-06 | 302.0000 | -0.10%* |
| 2024-08-05 | 302.3000 | 0.17%* |
| 2024-08-02 | 301.8000 | -0.13%* |
| 2024-08-01 | 302.2000 | -0.02%* |
| 2024-07-31 | 302.2500 | -0.05%* |
| 2024-07-30 | 302.4000 | -0.07%* |
| 2024-07-29 | 302.6000 | -0.10%* |
| 2024-07-26 | 302.9000 | -0.10%* |
| 2024-07-25 | 303.2000 | -0.07%* |
| 2024-07-24 | 303.4000 | -0.03%* |
| 2024-07-23 | 303.5000 | -0.08%* |
| 2024-07-22 | 303.7500 | 0.08%* |
| 2024-07-19 | 303.5000 | -0.07%* |
| 2024-07-18 | 303.7000 | 0.10%* |
| 2024-07-17 | 303.4100 | 0.50%* |
| 2024-07-16 | 301.9100 | -0.13%* |
| 2024-07-15 | 302.3000 | 0.22%* |
| 2024-07-12 | 301.6500 | -0.38%* |
| 2024-07-11 | 302.8000 | -0.26%* |
| 2024-07-10 | 303.6000 | -0.10%* |
| 2024-07-09 | 303.9000 | -0.12%* |
| 2024-07-08 | 304.2500 | -0.08%* |
| 2024-07-05 | 304.5000 | 0.10%* |
| 2024-07-03 | 304.2000 | 0.56%* |
| 2024-07-02 | 302.5000 | -0.82%* |
| 2024-07-01 | 305.0000 | -0.29%* |
| 2024-06-28 | 305.9000 | 0.13%* |
| 2024-06-27 | 305.5000 | 0.07%* |
| 2024-06-26 | 305.3000 | 0.07%* |
| 2024-06-25 | 305.1000 | 0.03%* |
| 2024-06-24 | 305.0000 | 0.04%* |
| 2024-06-21 | 304.8800 | -0.07%* |
| 2024-06-20 | 305.1000 | 0.16%* |
| 2024-06-18 | 304.6000 | 0.34%* |
| 2024-06-17 | 303.5600 | -0.08%* |
| 2024-06-14 | 303.8000 | 0.02%* |
| 2024-06-13 | 303.7500 | 0.02%* |
| 2024-06-12 | 303.7000 | 0.16%* |
| 2024-06-11 | 303.2000 | 0.03%* |
| 2024-06-10 | 303.1000 | 0.20%* |
| 2024-06-07 | 302.5000 | -0.10%* |
| 2024-06-06 | 302.8000 | 0.18%* |
| 2024-06-05 | 302.2500 | 0.07%* |
| 2024-06-04 | 302.0500 | 0.08%* |
| 2024-06-03 | 301.8000 | 0.00%* |
| 2024-05-31 | 301.8000 | -0.02%* |
| 2024-05-30 | 301.8500 | 0.15%* |
| 2024-05-29 | 301.4000 | -0.10%* |
| 2024-05-28 | 301.7000 | 0.70%* |
| 2024-05-24 | 299.6100 | -0.05%* |
| 2024-05-23 | 299.7600 | -0.05%* |
| 2024-05-22 | 299.9000 | 0.03%* |
| 2024-05-21 | 299.8000 | 0.08%* |
| 2024-05-20 | 299.5500 | 0.08%* |
| 2024-05-17 | 299.3000 | -0.43%* |
| 2024-05-16 | 300.6000 | -0.39%* |
| 2024-05-15 | 301.7800 | 0.43%* |
| 2024-05-14 | 300.5000 | 0.17%* |
| 2024-05-13 | 300.0000 | 0.50%* |
| 2024-05-10 | 298.5000 | -0.03%* |
| 2024-05-09 | 298.6000 | 0.07%* |
| 2024-05-08 | 298.4000 | -0.33%* |
| 2024-05-07 | 299.4000 | 0.74%* |
| 2024-05-06 | 297.1900 | 0.06%* |
| 2024-05-03 | 297.0000 | 0.03%* |
| 2024-05-02 | 296.9000 | -0.09%* |
| 2024-05-01 | 297.1600 | -0.03%* |
| 2024-04-30 | 297.2500 | 0.25%* |
| 2024-04-29 | 296.5000 | 0.20%* |
| 2024-04-26 | 295.9000 | -0.30%* |
| 2024-04-25 | 296.8000 | -0.32%* |
| 2024-04-24 | 297.7500 | -0.72%* |
| 2024-04-23 | 299.9000 | -0.49%* |
| 2024-04-22 | 301.3700 | 0.12%* |
| 2024-04-19 | 301.0000 | 0.11%* |
| 2024-04-18 | 300.6800 | -0.11%* |
| 2024-04-17 | 301.0000 | 0.42%* |
| 2024-04-16 | 299.7500 | 0.28%* |
| 2024-04-15 | 298.9000 | 0.24%* |
| 2024-04-12 | 298.1900 | 0.03%* |
| 2024-04-11 | 298.1000 | -0.10%* |
| 2024-04-10 | 298.4000 | -0.05%* |
| 2024-04-09 | 298.5500 | -0.08%* |
| 2024-04-08 | 298.8000 | -0.13%* |
| 2024-04-05 | 299.2000 | -0.15%* |
| 2024-04-04 | 299.6500 | -0.03%* |
| 2024-04-03 | 299.7500 | -0.03%* |
| 2024-04-02 | 299.8500 | -0.05%* |
| 2024-04-01 | 300.0000 | -0.10%* |
| 2024-03-29 | 300.3000 | 0.00%* |
| 2024-03-28 | 300.3000 | -0.17%* |
| 2024-03-27 | 300.8000 | -0.33%* |
| 2024-03-26 | 301.8000 | -0.26%* |
| 2024-03-25 | 302.6000 | -0.20%* |
| 2024-03-22 | 303.2000 | -0.21%* |
| 2024-03-21 | 303.8500 | -0.07%* |
| 2024-03-20 | 304.0500 | 0.07%* |
| 2024-03-19 | 303.8500 | -0.18%* |
| 2024-03-18 | 304.4000 | -0.25%* |
| 2024-03-15 | 305.1500 | -0.11%* |
| 2024-03-14 | 305.5000 | -0.16%* |
| 2024-03-13 | 306.0000 | -0.13%* |
| 2024-03-12 | 306.4000 | -0.16%* |
| 2024-03-11 | 306.9000 | -0.05%* |
| 2024-03-08 | 307.0500 | -0.07%* |
| 2024-03-07 | 307.2500 | -0.11%* |
| 2024-03-06 | 307.6000 | -0.10%* |
| 2024-03-05 | 307.9000 | 0.03%* |
| 2024-03-04 | 307.8000 | -0.29%* |
| 2024-03-01 | 308.7000 | -0.26%* |
| 2024-02-29 | 309.5000 | -0.16%* |
| 2024-02-28 | 310.0000 | -0.08%* |
| 2024-02-27 | 310.2500 | -0.14%* |
| 2024-02-26 | 310.7000 | 0.21%* |
| 2024-02-23 | 310.0400 | -0.21%* |
| 2024-02-22 | 310.7000 | -0.19%* |
| 2024-02-21 | 311.3000 | -0.16%* |
| 2024-02-20 | 311.8000 | -0.13%* |
| 2024-02-16 | 312.2000 | -0.16%* |
| 2024-02-15 | 312.7000 | -0.13%* |
| 2024-02-14 | 313.1000 | 0.03%* |
| 2024-02-13 | 313.0000 | -0.08%* |
| 2024-02-12 | 313.2500 | 0.21%* |
| 2024-02-09 | 312.6000 | -0.05%* |
| 2024-02-08 | 312.7500 | 0.00%* |
| 2024-02-07 | 312.7500 | -0.24%* |
| 2024-02-06 | 313.5000 | 0.35%* |
| 2024-02-05 | 312.4000 | 0.29%* |
| 2024-02-02 | 311.5000 | -0.54%* |
| 2024-02-01 | 313.2000 | -0.79%* |
| 2024-01-31 | 315.7000 | -0.35%* |
| 2024-01-30 | 316.8000 | -0.25%* |
| 2024-01-29 | 317.6000 | 0.03%* |
| 2024-01-26 | 317.5000 | -0.15%* |
| 2024-01-25 | 317.9700 | -0.01%* |
| 2024-01-24 | 318.0000 | -0.53%* |
| 2024-01-23 | 319.7000 | -0.03%* |
| 2024-01-22 | 319.8000 | -0.09%* |
| 2024-01-19 | 320.1000 | -0.12%* |
| 2024-01-18 | 320.5000 | -0.09%* |
| 2024-01-17 | 320.8000 | -0.19%* |
| 2024-01-16 | 321.4000 | -0.19%* |
| 2024-01-12 | 322.0000 | -0.16%* |
| 2024-01-11 | 322.5000 | -0.08%* |
| 2024-01-10 | 322.7500 | 0.11%* |
| 2024-01-09 | 322.4000 | 0.06%* |
| 2024-01-08 | 322.2000 | -0.09%* |
| 2024-01-05 | 322.5000 | 0.00%* |
| 2024-01-04 | 322.5000 | 0.00%* |
| 2024-01-03 | 322.5000 | 0.31%* |
| 2024-01-02 | 321.5000 | -0.71%* |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.