USD/JPY Exchange Rate History, 2021 | US Dollar to Japanese yen

USD/JPY in 2021

260 rate days of Japanese yen per 1 US dollar in 2021, from 103.1900 on 4 Jan 2021 to 115.12 on 31 Dec 2021.

2021-12-31: Rate 115.12*; Change % -0.04%*.
2021-12-30: Rate 115.1700; Change % 0.17%*.
2021-12-29: Rate 114.9700; Change % 0.19%*.
2021-12-28: Rate 114.7500; Change % -0.09%*.

USD/JPY History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	115.12*	-0.04%*
2021-12-30	115.1700	0.17%*
2021-12-29	114.9700	0.19%*
2021-12-28	114.7500	-0.09%*
2021-12-27	114.8500	0.40%*
2021-12-24	114.39*	-0.03%*
2021-12-23	114.4200	0.18%*
2021-12-22	114.2200	0.10%*
2021-12-21	114.1100	0.58%*
2021-12-20	113.4500	-0.10%*
2021-12-17	113.5600	-0.10%*
2021-12-16	113.6700	-0.14%*
2021-12-15	113.8300	0.18%*
2021-12-14	113.6300	0.19%*
2021-12-13	113.4200	0.05%*
2021-12-10	113.3600	-0.15%*
2021-12-09	113.5300	-0.26%*
2021-12-08	113.8300	0.19%*
2021-12-07	113.6100	0.26%*
2021-12-06	113.3100	0.38%*
2021-12-03	112.8800	-0.19%*
2021-12-02	113.1000	0.25%*
2021-12-01	112.8200	-0.35%*
2021-11-30	113.2200	-0.47%*
2021-11-29	113.7500	0.26%*
2021-11-26	113.4600	-1.60%*
2021-11-25	115.31*	-0.03%*
2021-11-24	115.3400	0.31%*
2021-11-23	114.9800	0.25%*
2021-11-22	114.6900	0.77%*
2021-11-19	113.8100	-0.36%*
2021-11-18	114.2200	-0.10%*
2021-11-17	114.3300	-0.25%*
2021-11-16	114.6200	0.58%*
2021-11-15	113.9600	0.05%*
2021-11-12	113.9000	-0.09%*
2021-11-11	114.0*	0.10%*
2021-11-10	113.8900	0.90%*
2021-11-09	112.8700	-0.25%*
2021-11-08	113.1500	-0.26%*
2021-11-05	113.4500	-0.16%*
2021-11-04	113.6300	-0.38%*
2021-11-03	114.0600	0.25%*
2021-11-02	113.7800	-0.36%*
2021-11-01	114.1900	0.14%*
2021-10-29	114.0300	0.57%*
2021-10-28	113.3800	-0.33%*
2021-10-27	113.7500	-0.39%*
2021-10-26	114.1900	0.43%*
2021-10-25	113.7000	0.14%*
2021-10-22	113.5400	-0.18%*
2021-10-21	113.7500	-0.43%*
2021-10-20	114.2400	-0.03%*
2021-10-19	114.2700	0.04%*
2021-10-18	114.2200	-0.08%*
2021-10-15	114.3100	0.63%*
2021-10-14	113.5900	0.09%*
2021-10-13	113.4900	-0.18%*
2021-10-12	113.6900	0.70%*
2021-10-11	112.9*	0.67%*
2021-10-08	112.1500	0.58%*
2021-10-07	111.5000	0.15%*
2021-10-06	111.3300	-0.05%*
2021-10-05	111.3900	0.41%*
2021-10-04	110.9400	-0.03%*
2021-10-01	110.9700	-0.48%*
2021-09-30	111.5000	-0.30%*
2021-09-29	111.8300	0.45%*
2021-09-28	111.3300	0.32%*
2021-09-27	110.9700	0.23%*
2021-09-24	110.7200	0.50%*
2021-09-23	110.1700	0.53%*
2021-09-22	109.5900	0.24%*
2021-09-21	109.3300	-0.13%*
2021-09-20	109.4700	-0.43%*
2021-09-17	109.9400	0.25%*
2021-09-16	109.6700	0.25%*
2021-09-15	109.4000	-0.24%*
2021-09-14	109.6600	-0.25%*
2021-09-13	109.9400	0.01%*
2021-09-10	109.9300	0.15%*
2021-09-09	109.7600	-0.51%*
2021-09-08	110.3200	0.14%*
2021-09-07	110.1700	0.28%*
2021-09-06	109.86*	0.20%*
2021-09-03	109.6400	-0.34%*
2021-09-02	110.0100	-0.02%*
2021-09-01	110.0300	-0.02%*
2021-08-31	110.0500	0.13%*
2021-08-30	109.9100	0.06%*
2021-08-27	109.8400	-0.23%*
2021-08-26	110.0900	0.05%*
2021-08-25	110.0300	0.32%*
2021-08-24	109.6800	-0.09%*
2021-08-23	109.7800	0.01%*
2021-08-20	109.7700	0.02%*
2021-08-19	109.7500	-0.15%*
2021-08-18	109.9200	0.30%*
2021-08-17	109.5900	0.30%*
2021-08-16	109.2600	-0.45%*
2021-08-13	109.7500	-0.55%*
2021-08-12	110.3600	-0.10%*
2021-08-11	110.4700	-0.06%*
2021-08-10	110.5400	0.26%*
2021-08-09	110.2500	0.03%*
2021-08-06	110.2200	0.43%*
2021-08-05	109.7500	0.28%*
2021-08-04	109.4400	0.32%*
2021-08-03	109.0900	-0.12%*
2021-08-02	109.2200	-0.44%*
2021-07-30	109.7000	0.16%*
2021-07-29	109.5300	-0.48%*
2021-07-28	110.0600	0.38%*
2021-07-27	109.6400	-0.61%*
2021-07-26	110.3100	-0.19%*
2021-07-23	110.5200	0.38%*
2021-07-22	110.1000	-0.11%*
2021-07-21	110.2200	0.27%*
2021-07-20	109.9200	0.43%*
2021-07-19	109.4500	-0.62%*
2021-07-16	110.1300	0.07%*
2021-07-15	110.0500	0.02%*
2021-07-14	110.0300	-0.30%*
2021-07-13	110.3600	0.00%*
2021-07-12	110.3600	0.16%*
2021-07-09	110.1800	0.33%*
2021-07-08	109.8200	-0.72%*
2021-07-07	110.6200	-0.04%*
2021-07-06	110.6600	-0.21%*
2021-07-05	110.89*	-0.35%*
2021-07-02	111.2800	-0.25%*
2021-07-01	111.5600	0.46%*
2021-06-30	111.0500	0.47%*
2021-06-29	110.5300	0.03%*
2021-06-28	110.5000	-0.25%*
2021-06-25	110.7800	-0.12%*
2021-06-24	110.9100	0.05%*
2021-06-23	110.8600	0.10%*
2021-06-22	110.7500	0.48%*
2021-06-21	110.2200	0.01%*
2021-06-18	110.2100	-0.06%*
2021-06-17	110.2800	0.36%*
2021-06-16	109.8800	-0.22%*
2021-06-15	110.1200	0.13%*
2021-06-14	109.9800	0.21%*
2021-06-11	109.7500	0.24%*
2021-06-10	109.4900	-0.11%*
2021-06-09	109.6100	0.13%*
2021-06-08	109.4700	0.20%*
2021-06-07	109.2500	-0.16%*
2021-06-04	109.4200	-0.78%*
2021-06-03	110.2800	0.63%*
2021-06-02	109.5900	0.15%*
2021-06-01	109.4300	-0.20%*
2021-05-31	109.65*	-0.16%*
2021-05-28	109.8300	0.02%*
2021-05-27	109.8100	0.65%*
2021-05-26	109.1000	0.14%*
2021-05-25	108.9500	0.13%*
2021-05-24	108.8100	-0.12%*
2021-05-21	108.9400	0.14%*
2021-05-20	108.7900	0.03%*
2021-05-19	108.7600	-0.23%*
2021-05-18	109.0100	-0.15%*
2021-05-17	109.1700	-0.18%*
2021-05-14	109.3700	-0.17%*
2021-05-13	109.5600	0.03%*
2021-05-12	109.5300	0.92%*
2021-05-11	108.5300	-0.16%*
2021-05-10	108.7000	0.17%*
2021-05-07	108.5200	-0.60%*
2021-05-06	109.1700	-0.09%*
2021-05-05	109.2700	-0.06%*
2021-05-04	109.3400	0.24%*
2021-05-03	109.0800	-0.23%*
2021-04-30	109.3300	0.36%*
2021-04-29	108.9400	0.12%*
2021-04-28	108.8100	0.23%*
2021-04-27	108.5600	0.41%*
2021-04-26	108.1200	0.17%*
2021-04-23	107.9400	-0.21%*
2021-04-22	108.1700	0.07%*
2021-04-21	108.0900	0.02%*
2021-04-20	108.0700	-0.02%*
2021-04-19	108.0900	-0.63%*
2021-04-16	108.7800	0.00%*
2021-04-15	108.7800	-0.14%*
2021-04-14	108.9300	-0.24%*
2021-04-13	109.1900	-0.22%*
2021-04-12	109.4300	-0.19%*
2021-04-09	109.6400	0.36%*
2021-04-08	109.2500	-0.38%*
2021-04-07	109.6700	-0.15%*
2021-04-06	109.8300	-0.23%*
2021-04-05	110.0800	-0.53%*
2021-04-02	110.6700	0.05%*
2021-04-01	110.6100	0.00%*
2021-03-31	110.6100	0.38%*
2021-03-30	110.1900	0.42%*
2021-03-29	109.7300	0.16%*
2021-03-26	109.5500	0.38%*
2021-03-25	109.1300	0.29%*
2021-03-24	108.8100	0.18%*
2021-03-23	108.6100	-0.06%*
2021-03-22	108.6700	-0.17%*
2021-03-19	108.8500	-0.11%*
2021-03-18	108.9700	-0.23%*
2021-03-17	109.2200	0.19%*
2021-03-16	109.0100	-0.09%*
2021-03-15	109.1100	0.22%*
2021-03-12	108.8700	0.40%*
2021-03-11	108.4400	-0.13%*
2021-03-10	108.5800	-0.06%*
2021-03-09	108.6400	-0.26%*
2021-03-08	108.9200	0.63%*
2021-03-05	108.2400	0.61%*
2021-03-04	107.5800	0.62%*
2021-03-03	106.9200	0.16%*
2021-03-02	106.7500	0.07%*
2021-03-01	106.6800	0.04%*
2021-02-26	106.6400	0.40%*
2021-02-25	106.2200	0.29%*
2021-02-24	105.9100	0.67%*
2021-02-23	105.2100	0.14%*
2021-02-22	105.0600	-0.49%*
2021-02-19	105.5800	-0.10%*
2021-02-18	105.6900	-0.13%*
2021-02-17	105.8300	-0.05%*
2021-02-16	105.8800	0.55%*
2021-02-15	105.30*	0.34%*
2021-02-12	104.9400	0.18%*
2021-02-11	104.7500	0.08%*
2021-02-10	104.6700	0.05%*
2021-02-09	104.6200	-0.54%*
2021-02-08	105.1900	-0.24%*
2021-02-05	105.4400	0.01%*
2021-02-04	105.4300	0.36%*
2021-02-03	105.0500	-0.04%*
2021-02-02	105.0900	0.11%*
2021-02-01	104.9700	0.32%*
2021-01-29	104.6400	0.32%*
2021-01-28	104.3100	0.21%*
2021-01-27	104.0900	0.39%*
2021-01-26	103.6900	-0.09%*
2021-01-25	103.7800	0.02%*
2021-01-22	103.7600	0.18%*
2021-01-21	103.5700	-0.23%*
2021-01-20	103.81*	-0.05%*
2021-01-19	103.8600	0.10%*
2021-01-18	103.76*	-0.04%*
2021-01-15	103.8000	0.14%*
2021-01-14	103.6600	-0.24%*
2021-01-13	103.9100	-0.17%*
2021-01-12	104.0900	-0.07%*
2021-01-11	104.1600	0.26%*
2021-01-08	103.8900	0.05%*
2021-01-07	103.8400	0.57%*
2021-01-06	103.2500	0.54%*
2021-01-05	102.7000	-0.47%*
2021-01-04	103.1900	0.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.