USD/ISK Exchange Rate History, 2021 | US Dollar to Icelandic krona

USD/ISK in 2021

258 rate days of Icelandic krona per 1 US dollar in 2021, from 127.0 on 4 Jan 2021 to 130.3 on 31 Dec 2021.

2021-12-31: Rate 130.3*; Change % 0.08%*.
2021-12-30: Rate 130.2*; Change % -0.15%*.
2021-12-29: Rate 130.4*; Change % 0.23%*.
2021-12-28: Rate 130.1*; Change % -0.15%*.

USD/ISK History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	130.3*	0.08%*
2021-12-30	130.2*	-0.15%*
2021-12-29	130.4*	0.23%*
2021-12-28	130.1*	-0.15%*
2021-12-27	130.3*	0.15%*
2021-12-24	130.1*	0.08%*
2021-12-23	130*	0.08%*
2021-12-22	129.9*	-0.08%*
2021-12-21	130.0*	0.00%*
2021-12-20	130.0*	0.78%*
2021-12-17	129.0*	-0.39%*
2021-12-16	129.5*	-0.61%*
2021-12-15	130.3*	0.00%*
2021-12-14	130.3*	-0.53%*
2021-12-13	131*	-0.08%*
2021-12-10	131.1*	0.61%*
2021-12-09	130.3*	-0.15%*
2021-12-08	130.5*	-0.38%*
2021-12-07	131.0*	0.46%*
2021-12-06	130.4*	0.31%*
2021-12-03	130.0*	0.39%*
2021-12-02	129.5*	-0.08%*
2021-12-01	129.6*	0.47%*
2021-11-30	129*	-0.77%*
2021-11-29	130*	-0.38%*
2021-11-26	130.5*	-0.38%*
2021-11-25	131*	0.15%*
2021-11-24	130.8*	-0.23%*
2021-11-23	131.1*	-0.23%*
2021-11-22	131.4*	0.23%*
2021-11-19	131.1*	-0.08%*
2021-11-18	131.2*	-0.91%*
2021-11-17	132.4*	0.08%*
2021-11-16	132.3*	0.68%*
2021-11-15	131.4*	0.00%*
2021-11-12	131.4*	0.15%*
2021-11-11	131.2*	0.85%*
2021-11-10	130.1*	0.15%*
2021-11-09	129.9*	0.00%*
2021-11-08	129.9*	-0.38%*
2021-11-05	130.4*	0.46%*
2021-11-04	129.8*	0.08%*
2021-11-03	129.7*	-0.23%*
2021-11-02	130.0*	0.23%*
2021-11-01	129.7*	0.86%*
2021-10-29	128.6*	-0.31%*
2021-10-28	129.0*	0.08%*
2021-10-27	128.9*	-0.08%*
2021-10-26	129*	-0.08%*
2021-10-25	129.1*	0.00%*
2021-10-22	129.1*	0.31%*
2021-10-21	128.7*	-0.23%*
2021-10-20	129*	0.00%*
2021-10-19	129*	0.00%*
2021-10-18	129*	0.08%*
2021-10-15	128.9*	0.00%*
2021-10-14	128.9*	-0.85%*
2021-10-13	130*	0.00%*
2021-10-12	130*	0.00%*
2021-10-11	130*	0.70%*
2021-10-08	129.1*	0.31%*
2021-10-07	128.7*	0.00%*
2021-10-06	128.7*	0.55%*
2021-10-05	128*	-0.78%*
2021-10-04	129.0*	0.00%*
2021-10-01	129*	-1.00%*
2021-09-30	130.3*	0.77%*
2021-09-29	129.3*	0.86%*
2021-09-28	128.2*	-0.08%*
2021-09-27	128.3*	-0.39%*
2021-09-24	128.8*	-0.54%*
2021-09-23	129.5*	-0.15%*
2021-09-22	129.7*	0.00%*
2021-09-21	129.7*	-0.23%*
2021-09-20	130*	1.17%*
2021-09-17	128.5*	0.00%*
2021-09-16	128.5*	0.47%*
2021-09-15	127.9*	-0.08%*
2021-09-14	128.0*	-0.39%*
2021-09-13	128.5*	0.47%*
2021-09-10	127.9*	0.39%*
2021-09-09	127.4*	0.08%*
2021-09-08	127.3*	0.08%*
2021-09-07	127.2*	0.24%*
2021-09-06	126.9*	0.00%*
2021-09-03	126.9*	-0.16%*
2021-09-02	127.1*	0.87%*
2021-09-01	126*	-0.32%*
2021-08-31	126.4*	-0.39%*
2021-08-30	126.9*	0.00%*
2021-08-27	126.9*	0.48%*
2021-08-26	126.3*	-0.24%*
2021-08-25	126.6*	-1.09%*
2021-08-24	128*	-0.16%*
2021-08-23	128.2*	0.16%*
2021-08-20	128.0*	0.63%*
2021-08-19	127.2*	0.47%*
2021-08-18	126.6*	0.40%*
2021-08-17	126.1*	0.16%*
2021-08-16	125.9*	-0.08%*
2021-08-13	126*	0.00%*
2021-08-12	126*	0.00%*
2021-08-11	126*	-0.32%*
2021-08-10	126.4*	0.56%*
2021-08-09	125.7*	0.40%*
2021-08-06	125.2*	0.16%*
2021-08-05	125*	0.48%*
2021-08-04	124.4*	0.89%*
2021-08-03	123.3*	-0.16%*
2021-08-02	123.5*	0.16%*
2021-07-30	123.3*	-0.56%*
2021-07-29	124.0*	-1.35%*
2021-07-28	125.7*	-0.24%*
2021-07-27	126*	-0.08%*
2021-07-26	126.1*	-0.71%*
2021-07-23	127*	0.87%*
2021-07-22	125.9*	-0.08%*
2021-07-21	126*	0.96%*
2021-07-20	124.8*	0.48%*
2021-07-19	124.2*	0.49%*
2021-07-16	123.6*	-0.08%*
2021-07-15	123.7*	-0.16%*
2021-07-14	123.9*	0.16%*
2021-07-13	123.7*	0.24%*
2021-07-12	123.4*	0.00%*
2021-07-09	123.4*	-0.16%*
2021-07-08	123.6*	-0.08%*
2021-07-07	123.7*	-0.48%*
2021-07-06	124.3*	0.24%*
2021-07-05	124.0*	-0.48%*
2021-07-02	124.6*	0.97%*
2021-07-01	123.4*	0.08%*
2021-06-30	123.3*	-0.48%*
2021-06-29	123.9*	0.16%*
2021-06-28	123.7*	0.49%*
2021-06-25	123.1*	0.49%*
2021-06-24	122.5*	0.00%*
2021-06-23	122.5*	-0.65%*
2021-06-22	123.3*	-0.29%*
2021-06-21	123.66*	0.54%*
2021-06-18	123.0*	0.00%*
2021-06-17	123.0*	1.65%*
2021-06-16	121*	-0.49%*
2021-06-15	121.6*	0.08%*
2021-06-14	121.5*	0.08%*
2021-06-11	121.4*	0.66%*
2021-06-10	120.6*	0.08%*
2021-06-09	120.5*	-0.08%*
2021-06-08	120.6*	0.00%*
2021-06-07	120.6*	-0.66%*
2021-06-04	121.4*	1.17%*
2021-06-03	120.0*	0.08%*
2021-06-02	119.9*	-0.66%*
2021-06-01	120.7*	-0.25%*
2021-05-31	121.0*	0.25%*
2021-05-28	120.7*	0.33%*
2021-05-27	120.3*	-0.82%*
2021-05-26	121.3*	0.33%*
2021-05-25	120.9*	-2.21%*
2021-05-24	123.63*	1.92%*
2021-05-21	121.3*	-0.82%*
2021-05-20	122.3*	-0.33%*
2021-05-19	122.7*	-0.24%*
2021-05-18	123.0*	-1.13%*
2021-05-17	124.4*	-0.08%*
2021-05-14	124.5*	-0.08%*
2021-05-13	124.6*	0.16%*
2021-05-12	124.4*	0.32%*
2021-05-11	124.0*	0.00%*
2021-05-10	124.0*	-0.64%*
2021-05-07	124.8*	-0.24%*
2021-05-06	125.1*	-0.40%*
2021-05-05	125.6*	1.45%*
2021-05-04	123.8*	-0.96%*
2021-05-03	125*	0.97%*
2021-04-30	123.8*	1.14%*
2021-04-29	122.4*	-0.73%*
2021-04-28	123.3*	-0.56%*
2021-04-27	124*	-0.80%*
2021-04-26	125*	-0.24%*
2021-04-23	125.3*	0.24%*
2021-04-22	125*	-0.32%*
2021-04-21	125.4*	-0.48%*
2021-04-20	126.0*	0.00%*
2021-04-19	126.0*	-0.55%*
2021-04-16	126.7*	-0.16%*
2021-04-15	126.9*	0.08%*
2021-04-14	126.8*	-0.70%*
2021-04-13	127.7*	0.08%*
2021-04-12	127.6*	-0.16%*
2021-04-09	127.8*	0.63%*
2021-04-08	127*	0.32%*
2021-04-07	126.6*	0.00%*
2021-04-06	126.6*	0.00%*
2021-04-01	126.6*	0.24%*
2021-03-31	126.3*	-0.16%*
2021-03-30	126.5*	-1.17%*
2021-03-29	128*	0.71%*
2021-03-26	127.1*	0.16%*
2021-03-25	126.9*	0.00%*
2021-03-24	126.9*	1.68%*
2021-03-23	124.8*	-1.58%*
2021-03-22	126.8*	-0.39%*
2021-03-19	127.3*	0.00%*
2021-03-18	127.3*	0.08%*
2021-03-17	127.2*	0.08%*
2021-03-16	127.1*	-1.32%*
2021-03-15	128.8*	-0.16%*
2021-03-12	129.0*	0.70%*
2021-03-11	128.1*	0.16%*
2021-03-10	127.9*	0.24%*
2021-03-09	127.59*	-0.86%*
2021-03-08	128.7*	0.47%*
2021-03-05	128.1*	0.55%*
2021-03-04	127.4*	0.63%*
2021-03-03	126.6*	0.08%*
2021-03-02	126.5*	-0.94%*
2021-03-01	127.7*	1.27%*
2021-02-26	126.1*	0.56%*
2021-02-25	125.4*	-1.49%*
2021-02-24	127.3*	-0.39%*
2021-02-23	127.8*	-0.31%*
2021-02-22	128.2*	0.00%*
2021-02-19	128.2*	-0.54%*
2021-02-18	128.9*	-0.23%*
2021-02-17	129.2*	0.86%*
2021-02-16	128.1*	-0.16%*
2021-02-15	128.3*	-0.31%*
2021-02-12	128.7*	0.31%*
2021-02-11	128.3*	0.23%*
2021-02-10	128.0*	0.55%*
2021-02-09	127.3*	-1.01%*
2021-02-08	128.6*	-0.54%*
2021-02-05	129.3*	-0.61%*
2021-02-04	130.1*	0.15%*
2021-02-03	129.9*	0.23%*
2021-02-02	129.6*	0.23%*
2021-02-01	129.3*	0.54%*
2021-01-29	128.6*	-0.31%*
2021-01-28	129*	-0.77%*
2021-01-27	130*	0.78%*
2021-01-26	129*	0.00%*
2021-01-25	129*	0.00%*
2021-01-22	129*	0.00%*
2021-01-21	129.0*	-0.69%*
2021-01-20	129.9*	0.70%*
2021-01-19	129*	-0.77%*
2021-01-18	130.0*	0.78%*
2021-01-15	129.0*	-0.15%*
2021-01-14	129.2*	0.94%*
2021-01-13	128*	-0.31%*
2021-01-12	128.4*	-0.62%*
2021-01-11	129.2*	1.81%*
2021-01-08	126.9*	0.32%*
2021-01-07	126.5*	-0.16%*
2021-01-06	126.7*	-0.39%*
2021-01-05	127.2*	0.16%*
2021-01-04	127.0*	-0.16%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.