Advertisement
Screener

USD/INR Exchange Rate History, 2021

USD/INR in 2021

260 rate days of Indian rupee per 1 US dollar in 2021, from 73.0800 on 4 Jan 2021 to 74.368 on 31 Dec 2021.

  • 2021-12-31: Rate 74.368*; Change % -0.03%*.
  • 2021-12-30: Rate 74.3900; Change % -0.25%*.
  • 2021-12-29: Rate 74.5800; Change % -0.12%*.
  • 2021-12-28: Rate 74.6700; Change % -0.40%*.

USD/INR History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3174.368*-0.03%*
2021-12-3074.3900-0.25%*
2021-12-2974.5800-0.12%*
2021-12-2874.6700-0.40%*
2021-12-2774.9700-0.05%*
2021-12-2475.007*-0.02%*
2021-12-2375.0200-0.57%*
2021-12-2275.4500-0.29%*
2021-12-2175.6700-0.20%*
2021-12-2075.8200-0.21%*
2021-12-1775.9800-0.26%*
2021-12-1676.1800-0.26%*
2021-12-1576.38000.53%*
2021-12-1475.98000.26%*
2021-12-1375.78000.16%*
2021-12-1075.66000.11%*
2021-12-0975.58000.24%*
2021-12-0875.4000-0.04%*
2021-12-0775.43000.05%*
2021-12-0675.39000.20%*
2021-12-0375.24000.47%*
2021-12-0274.89000.08%*
2021-12-0174.8300-0.36%*
2021-11-3075.1000-0.03%*
2021-11-2975.12000.31%*
2021-11-2674.89000.53%*
2021-11-2574.496*-0.10%*
2021-11-2474.57000.11%*
2021-11-2374.49000.16%*
2021-11-2274.37000.16%*
2021-11-1974.25000.00%*
2021-11-1874.2500-0.04%*
2021-11-1774.2800-0.27%*
2021-11-1674.48000.17%*
2021-11-1574.3500-0.07%*
2021-11-1274.4000-0.05%*
2021-11-1174.44*0.24%*
2021-11-1074.26000.22%*
2021-11-0974.10000.26%*
2021-11-0873.9100-0.42%*
2021-11-0574.2200-0.42%*
2021-11-0474.53000.03%*
2021-11-0374.5100-0.16%*
2021-11-0274.6300-0.27%*
2021-11-0174.8300-0.23%*
2021-10-2975.00000.31%*
2021-10-2874.7700-0.32%*
2021-10-2775.01000.15%*
2021-10-2674.9000-0.20%*
2021-10-2575.05000.24%*
2021-10-2274.87000.09%*
2021-10-2174.8000-0.04%*
2021-10-2074.8300-0.31%*
2021-10-1975.0600-0.35%*
2021-10-1875.32000.45%*
2021-10-1574.9800-0.27%*
2021-10-1475.1800-0.20%*
2021-10-1375.3300-0.17%*
2021-10-1275.46000.00%*
2021-10-1175.457*0.54%*
2021-10-0875.05000.27%*
2021-10-0774.85000.04%*
2021-10-0674.82000.42%*
2021-10-0574.51000.07%*
2021-10-0474.46000.42%*
2021-10-0174.1500-0.01%*
2021-09-3074.1600-0.16%*
2021-09-2974.28000.09%*
2021-09-2874.21000.47%*
2021-09-2773.86000.07%*
2021-09-2473.81000.15%*
2021-09-2373.7000-0.14%*
2021-09-2273.80000.12%*
2021-09-2173.71000.08%*
2021-09-2073.65000.01%*
2021-09-1773.64000.11%*
2021-09-1673.56000.12%*
2021-09-1573.4700-0.23%*
2021-09-1473.64000.08%*
2021-09-1373.58000.08%*
2021-09-1073.52000.00%*
2021-09-0973.5200-0.43%*
2021-09-0873.84000.54%*
2021-09-0773.44000.48%*
2021-09-0673.090*0.15%*
2021-09-0372.9800-0.01%*
2021-09-0272.99000.00%*
2021-09-0172.99000.05%*
2021-08-3172.9500-0.46%*
2021-08-3073.2900-0.24%*
2021-08-2773.4700-0.89%*
2021-08-2674.1300-0.13%*
2021-08-2574.23000.13%*
2021-08-2474.13000.01%*
2021-08-2374.1200-0.31%*
2021-08-2074.3500-0.04%*
2021-08-1974.38000.15%*
2021-08-1874.2700-0.15%*
2021-08-1774.38000.26%*
2021-08-1674.1900-0.07%*
2021-08-1374.2400-0.09%*
2021-08-1274.31000.08%*
2021-08-1174.2500-0.34%*
2021-08-1074.50000.26%*
2021-08-0974.31000.16%*
2021-08-0674.19000.12%*
2021-08-0574.1000-0.07%*
2021-08-0474.1500-0.13%*
2021-08-0374.2500-0.13%*
2021-08-0274.35000.01%*
2021-07-3074.34000.12%*
2021-07-2974.2500-0.36%*
2021-07-2874.52000.03%*
2021-07-2774.50000.20%*
2021-07-2674.3500-0.12%*
2021-07-2374.4400-0.03%*
2021-07-2274.4600-0.04%*
2021-07-2174.4900-0.15%*
2021-07-2074.6000-0.33%*
2021-07-1974.85000.32%*
2021-07-1674.61000.08%*
2021-07-1574.55000.01%*
2021-07-1474.54000.04%*
2021-07-1374.5100-0.07%*
2021-07-1274.56000.04%*
2021-07-0974.5300-0.31%*
2021-07-0874.7600-0.07%*
2021-07-0774.81000.31%*
2021-07-0674.58000.38%*
2021-07-0574.297*-0.29%*
2021-07-0274.5100-0.07%*
2021-07-0174.56000.31%*
2021-06-3074.33000.05%*
2021-06-2974.29000.00%*
2021-06-2874.29000.20%*
2021-06-2574.14000.00%*
2021-06-2474.14000.01%*
2021-06-2374.1300-0.32%*
2021-06-2274.37000.26%*
2021-06-2174.18000.05%*
2021-06-1874.1400-0.03%*
2021-06-1774.16001.16%*
2021-06-1673.3100-0.05%*
2021-06-1573.35000.26%*
2021-06-1473.1600-0.11%*
2021-06-1173.24000.19%*
2021-06-1073.10000.16%*
2021-06-0972.98000.07%*
2021-06-0872.93000.18%*
2021-06-0772.8000-0.10%*
2021-06-0472.8700-0.19%*
2021-06-0373.01000.05%*
2021-06-0272.97000.19%*
2021-06-0172.83000.36%*
2021-05-3172.569*0.21%*
2021-05-2872.4200-0.23%*
2021-05-2772.5900-0.17%*
2021-05-2672.7100-0.10%*
2021-05-2572.7800-0.11%*
2021-05-2472.86000.05%*
2021-05-2172.8200-0.29%*
2021-05-2073.0300-0.23%*
2021-05-1973.20000.22%*
2021-05-1873.0400-0.35%*
2021-05-1773.30000.10%*
2021-05-1473.2300-0.34%*
2021-05-1373.4800-0.07%*
2021-05-1273.53000.19%*
2021-05-1173.3900-0.03%*
2021-05-1073.41000.19%*
2021-05-0773.2700-0.50%*
2021-05-0673.6400-0.23%*
2021-05-0573.81000.01%*
2021-05-0473.8000-0.03%*
2021-05-0373.8200-0.24%*
2021-04-3074.0000-0.09%*
2021-04-2974.0700-0.56%*
2021-04-2874.4900-0.12%*
2021-04-2774.5800-0.23%*
2021-04-2674.7500-0.29%*
2021-04-2374.9700-0.19%*
2021-04-2275.1100-0.41%*
2021-04-2175.42000.05%*
2021-04-2075.38000.68%*
2021-04-1974.87000.52%*
2021-04-1674.4800-0.44%*
2021-04-1574.8100-0.35%*
2021-04-1475.0700-0.27%*
2021-04-1375.27000.32%*
2021-04-1275.03000.41%*
2021-04-0974.72000.20%*
2021-04-0874.57000.30%*
2021-04-0774.35001.17%*
2021-04-0673.49000.27%*
2021-04-0573.2900-0.11%*
2021-04-0273.37000.07%*
2021-04-0173.32000.25%*
2021-03-3173.1400-0.42%*
2021-03-3073.45000.96%*
2021-03-2972.75000.14%*
2021-03-2672.6500-0.06%*
2021-03-2572.69000.14%*
2021-03-2472.59000.10%*
2021-03-2372.52000.21%*
2021-03-2272.3700-0.11%*
2021-03-1972.4500-0.25%*
2021-03-1872.63000.10%*
2021-03-1772.56000.06%*
2021-03-1672.5200-0.08%*
2021-03-1572.5800-0.18%*
2021-03-1272.71000.03%*
2021-03-1172.6900-0.23%*
2021-03-1072.8600-0.04%*
2021-03-0972.8900-0.59%*
2021-03-0873.32000.15%*
2021-03-0573.21000.66%*
2021-03-0472.7300-0.16%*
2021-03-0372.8500-0.60%*
2021-03-0273.2900-0.15%*
2021-03-0173.4000-0.70%*
2021-02-2673.92001.62%*
2021-02-2572.74000.50%*
2021-02-2472.3800-0.08%*
2021-02-2372.4400-0.06%*
2021-02-2272.4800-0.03%*
2021-02-1972.5000-0.21%*
2021-02-1872.6500-0.22%*
2021-02-1772.8100-0.07%*
2021-02-1672.86000.35%*
2021-02-1572.609*0.01%*
2021-02-1272.6000-0.12%*
2021-02-1172.6900-0.18%*
2021-02-1072.8200-0.01%*
2021-02-0972.8300-0.10%*
2021-02-0872.90000.07%*
2021-02-0572.8500-0.11%*
2021-02-0472.93000.12%*
2021-02-0372.8400-0.15%*
2021-02-0272.9500-0.22%*
2021-02-0173.11000.37%*
2021-01-2972.8400-0.10%*
2021-01-2872.9100-0.19%*
2021-01-2773.05000.21%*
2021-01-2672.9000-0.15%*
2021-01-2573.01000.04%*
2021-01-2272.98000.03%*
2021-01-2172.9600-0.09%*
2021-01-2073.025*-0.24%*
2021-01-1973.2000-0.14%*
2021-01-1873.306*0.31%*
2021-01-1573.0800-0.04%*
2021-01-1473.11000.05%*
2021-01-1373.0700-0.26%*
2021-01-1273.2600-0.33%*
2021-01-1173.50000.26%*
2021-01-0873.3100-0.16%*
2021-01-0773.43000.38%*
2021-01-0673.15000.00%*
2021-01-0573.15000.10%*
2021-01-0473.08000.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement