Advertisement
Screener

USD/INR Exchange Rate History, 2017

Add as a preferred source on Google

USD/INR in 2017

259 rate days of Indian rupee per 1 US dollar in 2017, from 68.140 on 2 Jan 2017 to 63.8300 on 29 Dec 2017.

  • 2017-12-29: Rate 63.8300; Change % -0.37%*.
  • 2017-12-28: Rate 64.0700; Change % -0.12%*.
  • 2017-12-27: Rate 64.1500; Change % 0.11%*.
  • 2017-12-26: Rate 64.0800; Change % 0.09%*.

USD/INR History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-2963.8300-0.37%*
2017-12-2864.0700-0.12%*
2017-12-2764.15000.11%*
2017-12-2664.08000.09%*
2017-12-2264.02000.00%*
2017-12-2164.0200-0.14%*
2017-12-2064.11000.14%*
2017-12-1964.0200-0.33%*
2017-12-1864.23000.30%*
2017-12-1564.0400-0.50%*
2017-12-1464.3600-0.14%*
2017-12-1364.45000.09%*
2017-12-1264.39000.06%*
2017-12-1164.3500-0.12%*
2017-12-0864.4300-0.22%*
2017-12-0764.57000.06%*
2017-12-0664.53000.23%*
2017-12-0564.38000.03%*
2017-12-0464.3600-0.22%*
2017-12-0164.50000.06%*
2017-11-3064.46000.26%*
2017-11-2964.2900-0.17%*
2017-11-2864.4000-0.11%*
2017-11-2764.4700-0.31%*
2017-11-2464.67000.14%*
2017-11-2364.578*-0.45%*
2017-11-2264.8700-0.06%*
2017-11-2164.9100-0.29%*
2017-11-2065.10000.14%*
2017-11-1765.0100-0.47%*
2017-11-1665.32000.09%*
2017-11-1565.2600-0.23%*
2017-11-1465.4100-0.08%*
2017-11-1365.46000.46%*
2017-11-1065.16*0.31%*
2017-11-0964.96000.03%*
2017-11-0864.9400-0.14%*
2017-11-0765.03000.63%*
2017-11-0664.62000.09%*
2017-11-0364.5600-0.02%*
2017-11-0264.57000.02%*
2017-11-0164.5600-0.29%*
2017-10-3164.7500-0.12%*
2017-10-3064.8300-0.32%*
2017-10-2765.04000.31%*
2017-10-2664.8400-0.12%*
2017-10-2564.9200-0.28%*
2017-10-2465.10000.12%*
2017-10-2365.0200-0.02%*
2017-10-2065.03000.06%*
2017-10-1964.9900-0.11%*
2017-10-1865.06000.06%*
2017-10-1765.02000.49%*
2017-10-1664.70000.00%*
2017-10-1364.7000-0.54%*
2017-10-1265.0500-0.15%*
2017-10-1165.1500-0.14%*
2017-10-1065.2400-0.17%*
2017-10-0965.352*-0.06%*
2017-10-0665.39000.38%*
2017-10-0565.14000.18%*
2017-10-0465.0200-0.70%*
2017-10-0365.48000.31%*
2017-10-0265.2800-0.03%*
2017-09-2965.3000-0.24%*
2017-09-2865.4600-0.38%*
2017-09-2765.71000.38%*
2017-09-2665.46000.52%*
2017-09-2565.12000.51%*
2017-09-2264.7900-0.02%*
2017-09-2164.80000.79%*
2017-09-2064.2900-0.02%*
2017-09-1964.30000.23%*
2017-09-1864.15000.08%*
2017-09-1564.1000-0.03%*
2017-09-1464.12000.19%*
2017-09-1364.0000-0.05%*
2017-09-1264.03000.16%*
2017-09-1163.93000.24%*
2017-09-0863.7800-0.36%*
2017-09-0764.0100-0.08%*
2017-09-0664.0600-0.09%*
2017-09-0564.12000.12%*
2017-09-0464.040*0.03%*
2017-09-0164.02000.14%*
2017-08-3163.9300-0.08%*
2017-08-3063.9800-0.06%*
2017-08-2964.02000.19%*
2017-08-2863.9000-0.16%*
2017-08-2564.0000-0.06%*
2017-08-2464.04000.00%*
2017-08-2364.0400-0.05%*
2017-08-2264.0700-0.05%*
2017-08-2164.10000.00%*
2017-08-1864.1000-0.08%*
2017-08-1764.1500-0.02%*
2017-08-1664.16000.06%*
2017-08-1564.12000.06%*
2017-08-1464.0800-0.09%*
2017-08-1164.14000.14%*
2017-08-1064.05000.30%*
2017-08-0963.86000.27%*
2017-08-0863.6900-0.22%*
2017-08-0763.83000.30%*
2017-08-0463.6400-0.05%*
2017-08-0363.67000.05%*
2017-08-0263.6400-0.66%*
2017-08-0164.0600-0.19%*
2017-07-3164.18000.11%*
2017-07-2864.11000.00%*
2017-07-2764.1100-0.33%*
2017-07-2664.3200-0.09%*
2017-07-2564.3800-0.02%*
2017-07-2464.39000.02%*
2017-07-2164.38000.02%*
2017-07-2064.37000.20%*
2017-07-1964.2400-0.12%*
2017-07-1864.3200-0.03%*
2017-07-1764.3400-0.06%*
2017-07-1464.3800-0.12%*
2017-07-1364.4600-0.11%*
2017-07-1264.5300-0.02%*
2017-07-1164.54000.14%*
2017-07-1064.4500-0.26%*
2017-07-0764.6200-0.15%*
2017-07-0664.7200-0.12%*
2017-07-0564.80000.10%*
2017-07-0464.738*-0.16%*
2017-07-0364.84000.34%*
2017-06-3064.6200-0.06%*
2017-06-2964.66000.17%*
2017-06-2864.55000.12%*
2017-06-2764.47000.06%*
2017-06-2664.4300-0.06%*
2017-06-2364.4700-0.20%*
2017-06-2264.60000.12%*
2017-06-2164.5200-0.03%*
2017-06-2064.54000.14%*
2017-06-1964.4500-0.08%*
2017-06-1664.5000-0.12%*
2017-06-1564.58000.54%*
2017-06-1464.2300-0.16%*
2017-06-1364.3300-0.23%*
2017-06-1264.48000.37%*
2017-06-0964.24000.00%*
2017-06-0864.2400-0.23%*
2017-06-0764.3900-0.05%*
2017-06-0664.42000.12%*
2017-06-0564.3400-0.11%*
2017-06-0264.41000.03%*
2017-06-0164.3900-0.17%*
2017-05-3164.5000-0.25%*
2017-05-3064.66000.19%*
2017-05-2964.538*0.06%*
2017-05-2664.5000-0.08%*
2017-05-2564.5500-0.29%*
2017-05-2464.7400-0.17%*
2017-05-2364.85000.50%*
2017-05-2264.5300-0.05%*
2017-05-1964.5600-0.48%*
2017-05-1864.87001.19%*
2017-05-1764.11000.12%*
2017-05-1664.0300-0.02%*
2017-05-1564.0400-0.31%*
2017-05-1264.2400-0.29%*
2017-05-1164.4300-0.15%*
2017-05-1064.5300-0.20%*
2017-05-0964.66000.53%*
2017-05-0864.32000.02%*
2017-05-0564.31000.14%*
2017-05-0464.22000.08%*
2017-05-0364.17000.02%*
2017-05-0264.1600-0.14%*
2017-05-0164.2500-0.03%*
2017-04-2864.27000.20%*
2017-04-2764.14000.09%*
2017-04-2664.0800-0.37%*
2017-04-2564.3200-0.25%*
2017-04-2464.4800-0.26%*
2017-04-2164.65000.06%*
2017-04-2064.6100-0.02%*
2017-04-1964.62000.09%*
2017-04-1864.56000.05%*
2017-04-1764.53000.17%*
2017-04-1464.42000.00%*
2017-04-1364.4200-0.40%*
2017-04-1264.68000.20%*
2017-04-1164.55000.00%*
2017-04-1064.55000.45%*
2017-04-0764.2600-0.50%*
2017-04-0664.5800-0.45%*
2017-04-0564.8700-0.35%*
2017-04-0465.10000.11%*
2017-04-0365.03000.28%*
2017-03-3164.85000.00%*
2017-03-3064.8500-0.03%*
2017-03-2964.8700-0.23%*
2017-03-2865.0200-0.05%*
2017-03-2765.0500-0.54%*
2017-03-2465.4000-0.02%*
2017-03-2365.4100-0.06%*
2017-03-2265.45000.21%*
2017-03-2165.31000.02%*
2017-03-2065.3000-0.12%*
2017-03-1765.3800-0.03%*
2017-03-1665.4000-0.34%*
2017-03-1565.6200-0.21%*
2017-03-1465.7600-0.59%*
2017-03-1366.1500-0.68%*
2017-03-1066.6000-0.06%*
2017-03-0966.6400-0.18%*
2017-03-0866.76000.21%*
2017-03-0766.6200-0.03%*
2017-03-0666.6400-0.18%*
2017-03-0366.76000.01%*
2017-03-0266.7500-0.12%*
2017-03-0166.83000.24%*
2017-02-2866.6700-0.03%*
2017-02-2766.69000.01%*
2017-02-2466.68000.00%*
2017-02-2366.6800-0.40%*
2017-02-2266.9500-0.07%*
2017-02-2167.00000.09%*
2017-02-2066.939*-0.23%*
2017-02-1767.0900-0.04%*
2017-02-1667.12000.40%*
2017-02-1566.8500-0.04%*
2017-02-1466.8800-0.16%*
2017-02-1366.99000.28%*
2017-02-1066.80000.13%*
2017-02-0966.7100-0.49%*
2017-02-0867.0400-0.46%*
2017-02-0767.35000.22%*
2017-02-0667.20000.03%*
2017-02-0367.1800-0.03%*
2017-02-0267.2000-0.30%*
2017-02-0167.4000-0.12%*
2017-01-3167.4800-0.47%*
2017-01-3067.8000-0.38%*
2017-01-2768.0600-0.16%*
2017-01-2668.17000.19%*
2017-01-2568.0400-0.12%*
2017-01-2468.12000.01%*
2017-01-2368.1100-0.09%*
2017-01-2068.174*0.11%*
2017-01-1968.1000-0.03%*
2017-01-1868.12000.32%*
2017-01-1767.9000-0.32%*
2017-01-1668.121*-0.06%*
2017-01-1368.16000.25%*
2017-01-1267.9900-0.58%*
2017-01-1168.39000.21%*
2017-01-1068.25000.25%*
2017-01-0968.0800-0.06%*
2017-01-0668.12000.56%*
2017-01-0567.7400-0.24%*
2017-01-0467.9000-0.69%*
2017-01-0368.37000.34%*
2017-01-0268.140*0.32%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement