USD/ILS Exchange Rate History, 2026 | US Dollar to Israeli new shekel

USD/ILS in 2026

191 rate days of Israeli new shekel per 1 US dollar in 2026, from 3.1750 on 2 Jan 2026 to 3.0736 on 30 Sep 2026.

2026-09-30: Rate 3.0736*; Change % 0.57%*.
2026-09-29: Rate 3.0561*; Change % -0.24%*.
2026-09-28: Rate 3.0633*; Change % 0.97%*.
2026-09-25: Rate 3.0338*; Change % -0.47%*.

USD/ILS History — 2026-01-02 to 2026-09-30

Date	Rate	Change %
2026-09-30	3.0736*	0.57%*
2026-09-29	3.0561*	-0.24%*
2026-09-28	3.0633*	0.97%*
2026-09-25	3.0338*	-0.47%*
2026-09-24	3.0482*	1.06%*
2026-09-23	3.0161*	-0.06%*
2026-09-22	3.0178*	0.23%*
2026-09-21	3.011*	-0.89%*
2026-09-18	3.038*	0.15%*
2026-09-17	3.0333*	0.07%*
2026-09-16	3.0312*	-0.33%*
2026-09-15	3.0413*	-0.38%*
2026-09-14	3.053*	0.25%*
2026-09-11	3.0453*	0.50%*
2026-09-10	3.0301*	0.37%*
2026-09-09	3.019*	0.24%*
2026-09-08	3.0118*	0.03%*
2026-09-07	3.0108*	0.11%*
2026-09-04	3.0076*	-0.39%*
2026-09-03	3.0193*	-0.30%*
2026-09-02	3.0285*	0.48%*
2026-09-01	3.014*	0.88%*
2026-08-31	2.9878*	0.50%*
2026-08-28	2.9728*	-0.05%*
2026-08-27	2.9742*	0.00%*
2026-08-26	2.9742*	-0.27%*
2026-08-25	2.9824*	-0.33%*
2026-08-24	2.9922*	0.25%*
2026-08-21	2.9846*	-0.25%*
2026-08-20	2.992*	0.16%*
2026-08-19	2.9872*	-0.16%*
2026-08-18	2.9920*	1.38%*
2026-08-17	2.9513*	0.06%*
2026-08-14	2.9496*	-1.05%*
2026-08-13	2.9810*	-0.28%*
2026-08-12	2.9895*	-0.32%*
2026-08-11	2.999*	-0.05%*
2026-08-10	3.0005*	-0.08%*
2026-08-07	3.0029*	-0.33%*
2026-08-06	3.0128*	0.40%*
2026-08-05	3.0009*	-0.83%*
2026-08-04	3.026*	-0.82%*
2026-08-03	3.0511*	-0.21%*
2026-07-31	3.0574*	-0.39%*
2026-07-30	3.0695*	0.24%*
2026-07-29	3.062*	0.17%*
2026-07-28	3.0568*	0.64%*
2026-07-27	3.0373*	-0.55%*
2026-07-24	3.0541*	-0.61%*
2026-07-23	3.0727*	0.28%*
2026-07-22	3.064*	0.46%*
2026-07-21	3.050*	0.12%*
2026-07-20	3.0464*	-0.02%*
2026-07-17	3.0470*	1.28%*
2026-07-16	3.0085*	0.26%*
2026-07-15	3.0007*	-0.44%*
2026-07-14	3.0139*	-0.39%*
2026-07-13	3.0256*	0.62%*
2026-07-10	3.007*	-0.59%*
2026-07-09	3.0247*	-0.50%*
2026-07-08	3.04*	0.46%*
2026-07-07	3.0261*	0.37%*
2026-07-06	3.0148*	0.53%*
2026-07-03	2.9989*	-0.08%*
2026-07-02	3.0012*	0.71%*
2026-07-01	2.98*	0.00%*
2026-06-30	2.9799*	0.14%*
2026-06-29	2.9758*	-0.74%*
2026-06-26	2.9979*	0.74%*
2026-06-25	2.9759*	-0.30%*
2026-06-24	2.985*	-0.40%*
2026-06-23	2.9969*	0.96%*
2026-06-22	2.9683*	0.21%*
2026-06-19	2.9622*	0.64%*
2026-06-18	2.9434*	0.78%*
2026-06-17	2.9207*	0.30%*
2026-06-16	2.9119*	0.02%*
2026-06-15	2.9113*	-0.32%*
2026-06-12	2.9207*	-1.29%*
2026-06-11	2.9589*	-0.65%*
2026-06-10	2.9784*	1.15%*
2026-06-09	2.9445*	0.94%*
2026-06-08	2.917*	0.17%*
2026-06-05	2.912*	0.69%*
2026-06-04	2.892*	0.90%*
2026-06-03	2.8662*	0.97%*
2026-06-02	2.8387*	0.82%*
2026-06-01	2.8155*	0.31%*
2026-05-29	2.8068*	-1.06%*
2026-05-28	2.8368*	0.03%*
2026-05-27	2.8360*	-0.74%*
2026-05-26	2.857*	-1.14%*
2026-05-25	2.8898*	-0.18%*
2026-05-22	2.8951*	-0.71%*
2026-05-21	2.9159*	-0.14%*
2026-05-20	2.92*	0.10%*
2026-05-19	2.917*	0.34%*
2026-05-18	2.9071*	-0.51%*
2026-05-15	2.9220*	0.57%*
2026-05-14	2.9053*	-0.09%*
2026-05-13	2.9079*	-0.09%*
2026-05-12	2.9105*	0.11%*
2026-05-11	2.9074*	0.08%*
2026-05-08	2.9051*	-0.10%*
2026-05-07	2.908*	0.07%*
2026-05-06	2.906*	-1.27%*
2026-05-05	2.9433*	-0.56%*
2026-05-04	2.96*	0.25%*
2026-04-30	2.9527*	-0.26%*
2026-04-29	2.9605*	-0.99%*
2026-04-28	2.990*	0.38%*
2026-04-27	2.9787*	-0.04%*
2026-04-24	2.98*	-0.54%*
2026-04-23	2.9962*	-0.16%*
2026-04-22	3.001*	0.31%*
2026-04-21	2.9916*	-0.15%*
2026-04-20	2.996*	0.23%*
2026-04-17	2.9891*	-0.13%*
2026-04-16	2.9930*	-0.40%*
2026-04-15	3.005*	-0.36%*
2026-04-14	3.0159*	-1.53%*
2026-04-13	3.0629*	0.45%*
2026-04-10	3.0492*	-1.11%*
2026-04-09	3.0834*	0.22%*
2026-04-08	3.0767*	-2.21%*
2026-04-07	3.1462*	-0.23%*
2026-04-02	3.1533*	0.74%*
2026-04-01	3.1301*	-1.07%*
2026-03-31	3.164*	0.16%*
2026-03-30	3.1590*	0.15%*
2026-03-27	3.1544*	0.83%*
2026-03-26	3.1284*	0.22%*
2026-03-25	3.1216*	-0.25%*
2026-03-24	3.1294*	0.46%*
2026-03-23	3.1150*	0.30%*
2026-03-20	3.1058*	-0.87%*
2026-03-19	3.1332*	1.07%*
2026-03-18	3.10*	0.04%*
2026-03-17	3.0989*	-0.68%*
2026-03-16	3.12*	-0.22%*
2026-03-13	3.1268*	0.43%*
2026-03-12	3.1135*	0.22%*
2026-03-11	3.1067*	0.56%*
2026-03-10	3.0893*	-0.70%*
2026-03-09	3.1110*	0.59%*
2026-03-06	3.0928*	0.63%*
2026-03-05	3.0734*	-0.10%*
2026-03-04	3.0765*	-0.67%*
2026-03-03	3.0971*	0.45%*
2026-03-02	3.0831*	-1.92%*
2026-02-27	3.1433*	1.07%*
2026-02-26	3.110*	0.45%*
2026-02-25	3.096*	-0.64%*
2026-02-24	3.1158*	-0.14%*
2026-02-23	3.1202*	-0.18%*
2026-02-20	3.1259*	-0.40%*
2026-02-19	3.1386*	1.09%*
2026-02-18	3.1047*	-0.01%*
2026-02-17	3.105*	0.59%*
2026-02-16	3.0868*	-0.09%*
2026-02-13	3.0896*	0.91%*
2026-02-12	3.0617*	-0.59%*
2026-02-11	3.08*	-0.19%*
2026-02-10	3.0859*	-0.37%*
2026-02-09	3.0975*	-1.04%*
2026-02-06	3.1301*	0.48%*
2026-02-05	3.1151*	0.94%*
2026-02-04	3.086*	0.00%*
2026-02-03	3.0861*	-0.54%*
2026-02-02	3.103*	0.51%*
2026-01-30	3.0874*	0.32%*
2026-01-29	3.0775*	-0.47%*
2026-01-28	3.0919*	-0.35%*
2026-01-27	3.1027*	-1.06%*
2026-01-26	3.1360*	-0.19%*
2026-01-23	3.142*	0.07%*
2026-01-22	3.1398*	-1.01%*
2026-01-21	3.1719*	0.12%*
2026-01-20	3.1681*	0.22%*
2026-01-19	3.161*	0.35%*
2026-01-16	3.15*	-0.19%*
2026-01-15	3.1561*	-0.16%*
2026-01-14	3.1612*	0.33%*
2026-01-13	3.1509*	-0.07%*
2026-01-12	3.1532*	-0.10%*
2026-01-09	3.1562*	-0.42%*
2026-01-08	3.1694*	-0.23%*
2026-01-07	3.1766*	0.44%*
2026-01-06	3.1626*	0.11%*
2026-01-05	3.159*	-0.50%*
2026-01-02	3.1750*	-0.44%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.