USD/ILS Exchange Rate History, 2011 | US Dollar to Israeli new shekel

USD/ILS in 2011

257 rate days of Israeli new shekel per 1 US dollar in 2011, from 3.5420 on 3 Jan 2011 to 3.8220 on 30 Dec 2011.

2011-12-30: Rate 3.8220*; Change % 0.26%*.
2011-12-29: Rate 3.8122*; Change % 0.39%*.
2011-12-28: Rate 3.7975*; Change % 0.50%*.
2011-12-27: Rate 3.7786*; Change % -0.05%*.

USD/ILS History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	3.8220*	0.26%*
2011-12-29	3.8122*	0.39%*
2011-12-28	3.7975*	0.50%*
2011-12-27	3.7786*	-0.05%*
2011-12-23	3.7805*	-0.07%*
2011-12-22	3.783*	0.14%*
2011-12-21	3.7776*	-0.17%*
2011-12-20	3.784*	-0.21%*
2011-12-19	3.792*	0.19%*
2011-12-16	3.7848*	-0.34%*
2011-12-15	3.7977*	-0.24%*
2011-12-14	3.807*	0.70%*
2011-12-13	3.7807*	0.42%*
2011-12-12	3.7648*	0.10%*
2011-12-09	3.761*	0.64%*
2011-12-08	3.737*	-0.23%*
2011-12-07	3.7455*	0.13%*
2011-12-06	3.7406*	0.34%*
2011-12-05	3.7280*	0.08%*
2011-12-02	3.7249*	-0.46%*
2011-12-01	3.7420*	-0.96%*
2011-11-30	3.7783*	-0.31%*
2011-11-29	3.79*	-0.26%*
2011-11-28	3.80*	0.03%*
2011-11-25	3.7988*	0.64%*
2011-11-24	3.7748*	0.23%*
2011-11-23	3.7661*	0.95%*
2011-11-22	3.7308*	-0.25%*
2011-11-21	3.74*	0.49%*
2011-11-18	3.7216*	-0.31%*
2011-11-17	3.733*	0.18%*
2011-11-16	3.7263*	-0.18%*
2011-11-15	3.733*	0.30%*
2011-11-14	3.7219*	0.00%*
2011-11-11	3.722*	0.00%*
2011-11-10	3.722*	0.22%*
2011-11-09	3.7139*	0.97%*
2011-11-08	3.6784*	-0.27%*
2011-11-07	3.6883*	0.55%*
2011-11-04	3.6680*	0.05%*
2011-11-03	3.6662*	0.30%*
2011-11-02	3.6552*	-0.73%*
2011-11-01	3.6822*	2.16%*
2011-10-31	3.6044*	0.18%*
2011-10-28	3.598*	-0.71%*
2011-10-27	3.6239*	-0.70%*
2011-10-26	3.6496*	0.24%*
2011-10-25	3.641*	-0.08%*
2011-10-24	3.644*	0.02%*
2011-10-21	3.6431*	-0.19%*
2011-10-20	3.6500*	0.36%*
2011-10-19	3.6368*	-0.40%*
2011-10-18	3.6514*	0.67%*
2011-10-17	3.6271*	-0.88%*
2011-10-14	3.6594*	-0.08%*
2011-10-13	3.6623*	0.14%*
2011-10-12	3.6570*	-1.16%*
2011-10-11	3.6999*	0.66%*
2011-10-10	3.6758*	-0.91%*
2011-10-07	3.7095*	-0.46%*
2011-10-06	3.7267*	-0.24%*
2011-10-05	3.7355*	-0.65%*
2011-10-04	3.76*	0.18%*
2011-10-03	3.7534*	0.20%*
2011-09-30	3.7460*	0.76%*
2011-09-29	3.7176*	-0.02%*
2011-09-28	3.7184*	0.13%*
2011-09-27	3.7137*	-0.44%*
2011-09-26	3.73*	0.30%*
2011-09-23	3.719*	0.14%*
2011-09-22	3.7139*	0.28%*
2011-09-21	3.7035*	0.72%*
2011-09-20	3.677*	-0.61%*
2011-09-19	3.6997*	1.31%*
2011-09-16	3.652*	-0.76%*
2011-09-15	3.68*	-0.81%*
2011-09-14	3.710*	-0.27%*
2011-09-13	3.72*	-0.27%*
2011-09-12	3.7299*	1.06%*
2011-09-09	3.6908*	0.07%*
2011-09-08	3.6882*	0.30%*
2011-09-07	3.6773*	0.22%*
2011-09-06	3.6693*	1.01%*
2011-09-05	3.6326*	0.93%*
2011-09-02	3.5992*	0.67%*
2011-09-01	3.5754*	0.55%*
2011-08-31	3.556*	-0.64%*
2011-08-30	3.5789*	-0.66%*
2011-08-29	3.6027*	-0.23%*
2011-08-26	3.6109*	0.14%*
2011-08-25	3.606*	0.01%*
2011-08-24	3.6055*	0.79%*
2011-08-23	3.5774*	-0.02%*
2011-08-22	3.5782*	0.17%*
2011-08-19	3.572*	0.34%*
2011-08-18	3.56*	1.18%*
2011-08-17	3.5184*	-0.53%*
2011-08-16	3.537*	0.37%*
2011-08-15	3.524*	-0.37%*
2011-08-12	3.537*	-1.10%*
2011-08-11	3.5765*	1.70%*
2011-08-10	3.5168*	-1.30%*
2011-08-09	3.5633*	0.52%*
2011-08-08	3.5449*	0.30%*
2011-08-05	3.5342*	1.23%*
2011-08-04	3.4914*	0.62%*
2011-08-03	3.47*	0.52%*
2011-08-02	3.452*	1.20%*
2011-08-01	3.4111*	-0.61%*
2011-07-29	3.432*	0.00%*
2011-07-28	3.432*	0.80%*
2011-07-27	3.4047*	0.20%*
2011-07-26	3.3980*	-0.18%*
2011-07-25	3.404*	0.21%*
2011-07-22	3.397*	-0.73%*
2011-07-21	3.4220*	0.23%*
2011-07-20	3.4141*	-0.84%*
2011-07-19	3.443*	-0.10%*
2011-07-18	3.4464*	0.23%*
2011-07-15	3.4386*	0.30%*
2011-07-14	3.4283*	-0.60%*
2011-07-13	3.449*	-0.42%*
2011-07-12	3.4635*	0.63%*
2011-07-11	3.4418*	1.16%*
2011-07-08	3.4023*	-0.19%*
2011-07-07	3.4089*	-0.41%*
2011-07-06	3.4228*	0.41%*
2011-07-05	3.4087*	0.26%*
2011-07-04	3.40*	0.09%*
2011-07-01	3.3970*	-0.69%*
2011-06-30	3.4207*	-0.27%*
2011-06-29	3.4299*	-0.96%*
2011-06-28	3.463*	0.33%*
2011-06-27	3.4515*	0.45%*
2011-06-24	3.436*	-0.41%*
2011-06-23	3.450*	1.05%*
2011-06-22	3.414*	0.02%*
2011-06-21	3.4133*	-1.31%*
2011-06-20	3.4586*	0.60%*
2011-06-17	3.438*	-1.41%*
2011-06-16	3.4870*	1.88%*
2011-06-15	3.4228*	0.80%*
2011-06-14	3.3957*	-0.71%*
2011-06-13	3.42*	0.78%*
2011-06-10	3.3934*	0.44%*
2011-06-09	3.3787*	0.31%*
2011-06-08	3.3682*	0.12%*
2011-06-07	3.364*	-0.46%*
2011-06-06	3.3795*	-0.13%*
2011-06-03	3.384*	-0.47%*
2011-06-02	3.400*	-0.53%*
2011-06-01	3.418*	-0.44%*
2011-05-31	3.433*	-0.55%*
2011-05-30	3.452*	-0.51%*
2011-05-27	3.4697*	-0.07%*
2011-05-26	3.4723*	-0.74%*
2011-05-25	3.4982*	0.45%*
2011-05-24	3.4826*	-1.20%*
2011-05-23	3.525*	1.12%*
2011-05-20	3.486*	-0.04%*
2011-05-19	3.4874*	-1.33%*
2011-05-18	3.5343*	-0.16%*
2011-05-17	3.54*	0.28%*
2011-05-16	3.53*	1.41%*
2011-05-13	3.481*	-0.67%*
2011-05-12	3.5046*	1.03%*
2011-05-11	3.4690*	0.49%*
2011-05-10	3.452*	0.20%*
2011-05-09	3.4450*	-0.45%*
2011-05-06	3.4606*	1.63%*
2011-05-05	3.4052*	0.32%*
2011-05-04	3.3944*	0.13%*
2011-05-03	3.390*	0.46%*
2011-05-02	3.3745*	-0.43%*
2011-04-29	3.389*	-0.72%*
2011-04-28	3.4135*	-0.13%*
2011-04-27	3.4179*	0.23%*
2011-04-26	3.41*	0.18%*
2011-04-21	3.4040*	-0.27%*
2011-04-20	3.4133*	-0.65%*
2011-04-19	3.4357*	-0.02%*
2011-04-18	3.4364*	0.48%*
2011-04-15	3.420*	-0.23%*
2011-04-14	3.4280*	0.61%*
2011-04-13	3.4073*	-1.07%*
2011-04-12	3.444*	0.06%*
2011-04-11	3.442*	0.17%*
2011-04-08	3.4361*	-0.54%*
2011-04-07	3.4549*	-0.15%*
2011-04-06	3.46*	-0.22%*
2011-04-05	3.4678*	0.11%*
2011-04-04	3.464*	-0.35%*
2011-04-01	3.476*	-0.11%*
2011-03-31	3.4799*	-0.83%*
2011-03-30	3.509*	-0.30%*
2011-03-29	3.5197*	-0.68%*
2011-03-28	3.5438*	-0.23%*
2011-03-25	3.552*	-0.21%*
2011-03-24	3.5595*	0.52%*
2011-03-23	3.541*	0.45%*
2011-03-22	3.5250*	-0.25%*
2011-03-21	3.534*	-0.28%*
2011-03-18	3.544*	-0.42%*
2011-03-17	3.5588*	0.21%*
2011-03-16	3.5515*	-0.92%*
2011-03-15	3.5846*	0.92%*
2011-03-14	3.5520*	-0.85%*
2011-03-11	3.5824*	0.55%*
2011-03-10	3.5629*	-0.03%*
2011-03-09	3.5638*	-0.45%*
2011-03-08	3.5800*	-0.52%*
2011-03-07	3.5987*	-0.51%*
2011-03-04	3.617*	0.19%*
2011-03-03	3.610*	-0.78%*
2011-03-02	3.6384*	0.30%*
2011-03-01	3.6276*	0.07%*
2011-02-28	3.6250*	-0.54%*
2011-02-25	3.6446*	-0.38%*
2011-02-24	3.6585*	0.73%*
2011-02-23	3.6321*	-0.15%*
2011-02-22	3.6374*	1.04%*
2011-02-21	3.600*	-0.83%*
2011-02-18	3.6302*	0.25%*
2011-02-17	3.621*	0.30%*
2011-02-16	3.61*	-0.99%*
2011-02-15	3.646*	-0.71%*
2011-02-14	3.672*	-0.41%*
2011-02-11	3.6873*	-0.19%*
2011-02-10	3.6943*	0.80%*
2011-02-09	3.6648*	-0.35%*
2011-02-08	3.6777*	-0.25%*
2011-02-07	3.6869*	-0.91%*
2011-02-04	3.7206*	0.86%*
2011-02-03	3.689*	0.23%*
2011-02-02	3.6806*	-0.39%*
2011-02-01	3.695*	-0.48%*
2011-01-31	3.713*	1.12%*
2011-01-28	3.672*	0.66%*
2011-01-27	3.648*	1.15%*
2011-01-26	3.6065*	-0.32%*
2011-01-25	3.6179*	-0.14%*
2011-01-24	3.6230*	-0.26%*
2011-01-21	3.6326*	0.38%*
2011-01-20	3.6188*	2.39%*
2011-01-19	3.5345*	0.01%*
2011-01-18	3.534*	-0.43%*
2011-01-17	3.5491*	-0.17%*
2011-01-14	3.555*	-0.24%*
2011-01-13	3.5636*	0.57%*
2011-01-12	3.5434*	-0.07%*
2011-01-11	3.5460*	-0.95%*
2011-01-10	3.5799*	-0.17%*
2011-01-07	3.586*	0.66%*
2011-01-06	3.5624*	0.55%*
2011-01-05	3.5430*	0.53%*
2011-01-04	3.5244*	-0.50%*
2011-01-03	3.5420*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.