USD/ILS in 2025
255 rate days of Israeli new shekel per 1 US dollar in 2025, from 3.6504 on 2 Jan 2025 to 3.189 on 31 Dec 2025.
- 2025-12-31: Rate 3.189*; Change % 0.15%*.
- 2025-12-30: Rate 3.1841*; Change % -0.38%*.
- 2025-12-29: Rate 3.1961*; Change % 0.42%*.
- 2025-12-24: Rate 3.1827*; Change % -0.47%*.
USD/ILS History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 3.189* | 0.15%* |
| 2025-12-30 | 3.1841* | -0.38%* |
| 2025-12-29 | 3.1961* | 0.42%* |
| 2025-12-24 | 3.1827* | -0.47%* |
| 2025-12-23 | 3.1978* | -0.16%* |
| 2025-12-22 | 3.2029* | -0.33%* |
| 2025-12-19 | 3.2135* | -0.12%* |
| 2025-12-18 | 3.2173* | -0.19%* |
| 2025-12-17 | 3.2235* | 0.01%* |
| 2025-12-16 | 3.2233* | 0.37%* |
| 2025-12-15 | 3.2113* | 0.18%* |
| 2025-12-12 | 3.2054* | -0.22%* |
| 2025-12-11 | 3.2125* | -0.58%* |
| 2025-12-10 | 3.2314* | 0.56%* |
| 2025-12-09 | 3.2135* | 0.19%* |
| 2025-12-08 | 3.2074* | -0.75%* |
| 2025-12-05 | 3.2316* | -0.14%* |
| 2025-12-04 | 3.2362* | 0.29%* |
| 2025-12-03 | 3.2269* | -0.84%* |
| 2025-12-02 | 3.2541* | -0.32%* |
| 2025-12-01 | 3.2645* | 0.14%* |
| 2025-11-28 | 3.2600* | -0.45%* |
| 2025-11-27 | 3.2748* | -0.22%* |
| 2025-11-26 | 3.282* | 0.28%* |
| 2025-11-25 | 3.2728* | -0.09%* |
| 2025-11-24 | 3.2756* | -0.23%* |
| 2025-11-21 | 3.283* | 0.80%* |
| 2025-11-20 | 3.2568* | -0.33%* |
| 2025-11-19 | 3.2675* | -0.11%* |
| 2025-11-18 | 3.271* | 0.87%* |
| 2025-11-17 | 3.2429* | 0.15%* |
| 2025-11-14 | 3.2382* | 0.85%* |
| 2025-11-13 | 3.211* | 0.44%* |
| 2025-11-12 | 3.1970* | -0.68%* |
| 2025-11-11 | 3.219* | -0.42%* |
| 2025-11-10 | 3.2327* | -0.92%* |
| 2025-11-07 | 3.2626* | 0.20%* |
| 2025-11-06 | 3.2560* | -0.40%* |
| 2025-11-05 | 3.2690* | 0.05%* |
| 2025-11-04 | 3.2673* | 0.14%* |
| 2025-11-03 | 3.2627* | 0.41%* |
| 2025-10-31 | 3.2494* | -0.20%* |
| 2025-10-30 | 3.256* | 0.46%* |
| 2025-10-29 | 3.2410* | -0.46%* |
| 2025-10-28 | 3.256* | -0.03%* |
| 2025-10-27 | 3.257* | -0.98%* |
| 2025-10-24 | 3.2893* | -0.60%* |
| 2025-10-23 | 3.3090* | -0.03%* |
| 2025-10-22 | 3.31* | 0.64%* |
| 2025-10-21 | 3.2889* | -0.68%* |
| 2025-10-20 | 3.3115* | 0.17%* |
| 2025-10-17 | 3.306* | 0.12%* |
| 2025-10-16 | 3.302* | 0.35%* |
| 2025-10-15 | 3.2905* | -1.03%* |
| 2025-10-14 | 3.3246* | 1.23%* |
| 2025-10-13 | 3.2842* | 0.82%* |
| 2025-10-10 | 3.2574* | 0.37%* |
| 2025-10-09 | 3.2455* | -1.15%* |
| 2025-10-08 | 3.2832* | 0.19%* |
| 2025-10-07 | 3.2770* | -0.07%* |
| 2025-10-06 | 3.2792* | -0.90%* |
| 2025-10-03 | 3.3090* | -0.15%* |
| 2025-10-02 | 3.3139* | 0.02%* |
| 2025-10-01 | 3.3133* | 0.30%* |
| 2025-09-30 | 3.3035* | -0.56%* |
| 2025-09-29 | 3.3220* | -1.32%* |
| 2025-09-26 | 3.3663* | 0.64%* |
| 2025-09-25 | 3.3448* | -0.13%* |
| 2025-09-24 | 3.3492* | 0.17%* |
| 2025-09-23 | 3.3436* | -0.27%* |
| 2025-09-22 | 3.3528* | 0.39%* |
| 2025-09-19 | 3.3398* | 0.03%* |
| 2025-09-18 | 3.3388* | -0.16%* |
| 2025-09-17 | 3.3440* | 0.03%* |
| 2025-09-16 | 3.3430* | 0.03%* |
| 2025-09-15 | 3.342* | 0.31%* |
| 2025-09-12 | 3.3317* | -0.27%* |
| 2025-09-11 | 3.3406* | 0.21%* |
| 2025-09-10 | 3.3335* | -0.17%* |
| 2025-09-09 | 3.3393* | 0.37%* |
| 2025-09-08 | 3.3270* | -0.30%* |
| 2025-09-05 | 3.337* | -0.78%* |
| 2025-09-04 | 3.3634* | -0.14%* |
| 2025-09-03 | 3.3680* | -0.64%* |
| 2025-09-02 | 3.3898* | 1.10%* |
| 2025-09-01 | 3.353* | 0.35%* |
| 2025-08-29 | 3.3413* | 0.41%* |
| 2025-08-28 | 3.3278* | -0.46%* |
| 2025-08-27 | 3.3431* | -0.68%* |
| 2025-08-26 | 3.366* | -0.44%* |
| 2025-08-25 | 3.3808* | -0.54%* |
| 2025-08-22 | 3.3992* | -0.60%* |
| 2025-08-21 | 3.4196* | 0.54%* |
| 2025-08-20 | 3.4013* | 0.61%* |
| 2025-08-19 | 3.3807* | -0.30%* |
| 2025-08-18 | 3.3909* | 0.48%* |
| 2025-08-15 | 3.3748* | -0.15%* |
| 2025-08-14 | 3.380* | -0.29%* |
| 2025-08-13 | 3.3899* | -1.24%* |
| 2025-08-12 | 3.4326* | 0.42%* |
| 2025-08-11 | 3.4181* | -0.54%* |
| 2025-08-08 | 3.4366* | 0.69%* |
| 2025-08-07 | 3.4129* | -1.10%* |
| 2025-08-06 | 3.4509* | 0.03%* |
| 2025-08-05 | 3.450* | 1.19%* |
| 2025-08-04 | 3.4093* | -0.44%* |
| 2025-08-01 | 3.4245* | 1.13%* |
| 2025-07-31 | 3.3862* | 0.57%* |
| 2025-07-30 | 3.3670* | -0.09%* |
| 2025-07-29 | 3.3701* | 0.46%* |
| 2025-07-28 | 3.3546* | -0.04%* |
| 2025-07-25 | 3.3560* | 0.50%* |
| 2025-07-24 | 3.3392* | 0.16%* |
| 2025-07-23 | 3.3340* | -0.48%* |
| 2025-07-22 | 3.35* | -0.13%* |
| 2025-07-21 | 3.3544* | -0.11%* |
| 2025-07-18 | 3.358* | -0.05%* |
| 2025-07-17 | 3.3596* | 0.04%* |
| 2025-07-16 | 3.3581* | 0.35%* |
| 2025-07-15 | 3.3464* | -0.46%* |
| 2025-07-14 | 3.362* | 0.82%* |
| 2025-07-11 | 3.3346* | 0.85%* |
| 2025-07-10 | 3.3064* | -0.71%* |
| 2025-07-09 | 3.3299* | -0.75%* |
| 2025-07-08 | 3.355* | 0.57%* |
| 2025-07-07 | 3.336* | -0.43%* |
| 2025-07-04 | 3.3505* | -0.22%* |
| 2025-07-03 | 3.3578* | -0.49%* |
| 2025-07-02 | 3.3745* | 0.10%* |
| 2025-07-01 | 3.371* | 0.03%* |
| 2025-06-30 | 3.370* | -0.31%* |
| 2025-06-27 | 3.3806* | -0.32%* |
| 2025-06-26 | 3.3916* | -0.41%* |
| 2025-06-25 | 3.4055* | 0.18%* |
| 2025-06-24 | 3.3993* | -2.17%* |
| 2025-06-23 | 3.4746* | -0.04%* |
| 2025-06-20 | 3.4759* | -0.20%* |
| 2025-06-19 | 3.4827* | -0.38%* |
| 2025-06-18 | 3.4961* | -0.16%* |
| 2025-06-17 | 3.5018* | -0.56%* |
| 2025-06-16 | 3.5216* | -2.13%* |
| 2025-06-13 | 3.5982* | 1.06%* |
| 2025-06-12 | 3.5606* | 1.71%* |
| 2025-06-11 | 3.5006* | 0.09%* |
| 2025-06-10 | 3.4975* | 0.36%* |
| 2025-06-09 | 3.485* | -0.29%* |
| 2025-06-06 | 3.4953* | 0.23%* |
| 2025-06-05 | 3.4873* | -0.46%* |
| 2025-06-04 | 3.5033* | -0.57%* |
| 2025-06-03 | 3.5235* | 0.25%* |
| 2025-06-02 | 3.5147* | 0.23%* |
| 2025-05-30 | 3.5066* | -0.03%* |
| 2025-05-29 | 3.5078* | -0.85%* |
| 2025-05-28 | 3.5380* | -0.04%* |
| 2025-05-27 | 3.5394* | -0.87%* |
| 2025-05-26 | 3.5704* | -1.42%* |
| 2025-05-23 | 3.6219* | 0.75%* |
| 2025-05-22 | 3.5950* | 1.18%* |
| 2025-05-21 | 3.553* | 0.68%* |
| 2025-05-20 | 3.529* | -0.63%* |
| 2025-05-19 | 3.5513* | -0.01%* |
| 2025-05-16 | 3.5517* | 0.30%* |
| 2025-05-15 | 3.5411* | -0.27%* |
| 2025-05-14 | 3.5506* | -0.74%* |
| 2025-05-13 | 3.5770* | 0.79%* |
| 2025-05-12 | 3.5488* | 0.01%* |
| 2025-05-09 | 3.5485* | -0.84%* |
| 2025-05-08 | 3.5786* | -0.15%* |
| 2025-05-07 | 3.584* | -0.96%* |
| 2025-05-06 | 3.6189* | 0.15%* |
| 2025-05-05 | 3.6135* | 0.21%* |
| 2025-05-02 | 3.6058* | -0.54%* |
| 2025-04-30 | 3.6253* | 0.10%* |
| 2025-04-29 | 3.6216* | -0.29%* |
| 2025-04-28 | 3.6322* | 0.31%* |
| 2025-04-25 | 3.6210* | -0.69%* |
| 2025-04-24 | 3.6460* | -0.55%* |
| 2025-04-23 | 3.6661* | -1.43%* |
| 2025-04-22 | 3.7192* | 0.96%* |
| 2025-04-17 | 3.684* | 0.02%* |
| 2025-04-16 | 3.6833* | -0.21%* |
| 2025-04-15 | 3.6910* | 0.19%* |
| 2025-04-14 | 3.684* | -0.99%* |
| 2025-04-11 | 3.7209* | -1.59%* |
| 2025-04-10 | 3.7810* | -0.84%* |
| 2025-04-09 | 3.8131* | 1.41%* |
| 2025-04-08 | 3.760* | -0.64%* |
| 2025-04-07 | 3.7844* | 1.46%* |
| 2025-04-04 | 3.7301* | 1.16%* |
| 2025-04-03 | 3.6874* | -0.35%* |
| 2025-04-02 | 3.7005* | -0.13%* |
| 2025-04-01 | 3.7053* | -0.45%* |
| 2025-03-31 | 3.7222* | 0.87%* |
| 2025-03-28 | 3.690* | 0.51%* |
| 2025-03-27 | 3.6713* | 0.09%* |
| 2025-03-26 | 3.668* | 0.12%* |
| 2025-03-25 | 3.6635* | -0.97%* |
| 2025-03-24 | 3.6993* | -0.36%* |
| 2025-03-21 | 3.7128* | 0.99%* |
| 2025-03-20 | 3.6765* | 0.12%* |
| 2025-03-19 | 3.672* | 0.62%* |
| 2025-03-18 | 3.6494* | 0.04%* |
| 2025-03-17 | 3.6479* | -0.74%* |
| 2025-03-14 | 3.6752* | 0.44%* |
| 2025-03-13 | 3.659* | 0.57%* |
| 2025-03-12 | 3.6383* | -0.32%* |
| 2025-03-11 | 3.65* | 0.43%* |
| 2025-03-10 | 3.6344* | 0.31%* |
| 2025-03-07 | 3.623* | 0.23%* |
| 2025-03-06 | 3.6146* | -0.26%* |
| 2025-03-05 | 3.624* | 0.21%* |
| 2025-03-04 | 3.6163* | 0.61%* |
| 2025-03-03 | 3.5945* | -0.09%* |
| 2025-02-28 | 3.5978* | 1.37%* |
| 2025-02-27 | 3.5491* | -0.68%* |
| 2025-02-26 | 3.5735* | -0.15%* |
| 2025-02-25 | 3.5790* | 0.33%* |
| 2025-02-24 | 3.5672* | 0.32%* |
| 2025-02-21 | 3.5558* | 0.40%* |
| 2025-02-20 | 3.5417* | -0.06%* |
| 2025-02-19 | 3.5438* | -0.42%* |
| 2025-02-18 | 3.5586* | 0.08%* |
| 2025-02-17 | 3.5557* | -0.23%* |
| 2025-02-14 | 3.5638* | -0.37%* |
| 2025-02-13 | 3.577* | -0.45%* |
| 2025-02-12 | 3.593* | 0.02%* |
| 2025-02-11 | 3.5924* | 0.77%* |
| 2025-02-10 | 3.565* | 0.33%* |
| 2025-02-07 | 3.5532* | -0.22%* |
| 2025-02-06 | 3.561* | 0.27%* |
| 2025-02-05 | 3.5513* | -0.70%* |
| 2025-02-04 | 3.5763* | -0.67%* |
| 2025-02-03 | 3.6005* | 0.60%* |
| 2025-01-31 | 3.5792* | -0.11%* |
| 2025-01-30 | 3.5833* | -0.46%* |
| 2025-01-29 | 3.5997* | -0.56%* |
| 2025-01-28 | 3.6201* | 0.14%* |
| 2025-01-27 | 3.615* | 0.72%* |
| 2025-01-24 | 3.5891* | 0.60%* |
| 2025-01-23 | 3.5676* | 0.80%* |
| 2025-01-22 | 3.5394* | -1.31%* |
| 2025-01-21 | 3.5865* | 0.01%* |
| 2025-01-20 | 3.5861* | -0.11%* |
| 2025-01-17 | 3.5901* | -0.95%* |
| 2025-01-16 | 3.6246* | 0.13%* |
| 2025-01-15 | 3.62* | -0.26%* |
| 2025-01-14 | 3.6296* | -1.13%* |
| 2025-01-13 | 3.6709* | -0.17%* |
| 2025-01-10 | 3.6771* | 0.48%* |
| 2025-01-09 | 3.6597* | -0.41%* |
| 2025-01-08 | 3.6747* | 1.35%* |
| 2025-01-07 | 3.6256* | -0.28%* |
| 2025-01-06 | 3.6356* | -0.45%* |
| 2025-01-03 | 3.6522* | 0.05%* |
| 2025-01-02 | 3.6504* | 0.10%* |
Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.