USD/ILS Exchange Rate History, 2022 | US Dollar to Israeli new shekel

USD/ILS in 2022

257 rate days of Israeli new shekel per 1 US dollar in 2022, from 3.0946 on 3 Jan 2022 to 3.5209 on 30 Dec 2022.

2022-12-30: Rate 3.5209*; Change % -0.22%*.
2022-12-29: Rate 3.5285*; Change % 0.04%*.
2022-12-28: Rate 3.527*; Change % 0.52%*.
2022-12-27: Rate 3.5088*; Change % 0.63%*.

USD/ILS History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	3.5209*	-0.22%*
2022-12-29	3.5285*	0.04%*
2022-12-28	3.527*	0.52%*
2022-12-27	3.5088*	0.63%*
2022-12-23	3.487*	0.37%*
2022-12-22	3.4743*	-0.10%*
2022-12-21	3.4777*	0.27%*
2022-12-20	3.4682*	0.56%*
2022-12-19	3.4489*	-0.18%*
2022-12-16	3.4550*	0.85%*
2022-12-15	3.4260*	0.43%*
2022-12-14	3.4113*	-0.81%*
2022-12-13	3.4392*	0.26%*
2022-12-12	3.4304*	0.26%*
2022-12-09	3.4215*	-0.60%*
2022-12-08	3.4420*	-0.06%*
2022-12-07	3.444*	1.08%*
2022-12-06	3.4073*	0.61%*
2022-12-05	3.3868*	-0.22%*
2022-12-02	3.3943*	-0.44%*
2022-12-01	3.4094*	-0.88%*
2022-11-30	3.4398*	0.21%*
2022-11-29	3.4325*	-0.24%*
2022-11-28	3.4409*	0.42%*
2022-11-25	3.4266*	0.21%*
2022-11-24	3.4195*	-1.05%*
2022-11-23	3.4558*	-0.31%*
2022-11-22	3.4665*	0.01%*
2022-11-21	3.4662*	0.06%*
2022-11-18	3.464*	-0.14%*
2022-11-17	3.4689*	1.22%*
2022-11-16	3.4272*	-0.10%*
2022-11-15	3.4308*	-0.03%*
2022-11-14	3.432*	0.35%*
2022-11-11	3.4202*	-3.98%*
2022-11-10	3.562*	0.39%*
2022-11-09	3.5483*	0.09%*
2022-11-08	3.545*	0.06%*
2022-11-07	3.543*	-0.25%*
2022-11-04	3.552*	-0.59%*
2022-11-03	3.573*	1.19%*
2022-11-02	3.531*	0.57%*
2022-11-01	3.511*	-0.37%*
2022-10-31	3.524*	-0.42%*
2022-10-28	3.539*	0.41%*
2022-10-27	3.5246*	0.52%*
2022-10-26	3.5064*	-1.37%*
2022-10-25	3.555*	0.06%*
2022-10-24	3.553*	-0.75%*
2022-10-21	3.58*	1.07%*
2022-10-20	3.542*	0.03%*
2022-10-19	3.541*	0.54%*
2022-10-18	3.522*	-0.54%*
2022-10-17	3.541*	-0.08%*
2022-10-14	3.544*	-0.62%*
2022-10-13	3.566*	-0.03%*
2022-10-12	3.567*	-0.28%*
2022-10-11	3.577*	0.65%*
2022-10-10	3.554*	0.99%*
2022-10-07	3.519*	-0.31%*
2022-10-06	3.53*	-0.08%*
2022-10-05	3.533*	0.17%*
2022-10-04	3.527*	-1.56%*
2022-10-03	3.583*	0.48%*
2022-09-30	3.566*	0.56%*
2022-09-29	3.546*	-0.03%*
2022-09-28	3.547*	1.46%*
2022-09-27	3.496*	-1.02%*
2022-09-26	3.532*	0.89%*
2022-09-23	3.501*	1.13%*
2022-09-22	3.462*	0.00%*
2022-09-21	3.462*	0.49%*
2022-09-20	3.445*	-0.14%*
2022-09-19	3.45*	0.20%*
2022-09-16	3.443*	0.06%*
2022-09-15	3.441*	0.03%*
2022-09-14	3.44*	2.57%*
2022-09-13	3.3538*	-0.84%*
2022-09-12	3.3822*	-1.24%*
2022-09-09	3.4248*	-0.04%*
2022-09-08	3.426*	-0.55%*
2022-09-07	3.445*	1.03%*
2022-09-06	3.41*	0.00%*
2022-09-05	3.41*	0.35%*
2022-09-02	3.398*	1.04%*
2022-09-01	3.3631*	12.10%*
2022-08-31	3*	-9.24%*
2022-08-30	3.3056*	-0.40%*
2022-08-29	3.319*	2.08%*
2022-08-26	3.2514*	-1.17%*
2022-08-25	3.29*	0.24%*
2022-08-24	3.282*	-0.06%*
2022-08-23	3.284*	0.20%*
2022-08-22	3.2775*	0.22%*
2022-08-19	3.2702*	0.88%*
2022-08-18	3.2416*	-0.50%*
2022-08-17	3.258*	-0.24%*
2022-08-16	3.2659*	0.01%*
2022-08-15	3.2657*	0.42%*
2022-08-12	3.252*	0.34%*
2022-08-11	3.2410*	-1.62%*
2022-08-10	3.2943*	-0.45%*
2022-08-09	3.3091*	-0.43%*
2022-08-08	3.3234*	-0.07%*
2022-08-05	3.3258*	-0.71%*
2022-08-04	3.3495*	-0.63%*
2022-08-03	3.3708*	-0.07%*
2022-08-02	3.3730*	-0.09%*
2022-08-01	3.3759*	-0.83%*
2022-07-29	3.4040*	-0.71%*
2022-07-28	3.4283*	-0.15%*
2022-07-27	3.4333*	-0.38%*
2022-07-26	3.4464*	0.22%*
2022-07-25	3.4389*	-0.12%*
2022-07-22	3.443*	-0.25%*
2022-07-21	3.4516*	0.16%*
2022-07-20	3.4461*	0.03%*
2022-07-19	3.4451*	-0.29%*
2022-07-18	3.4551*	-0.82%*
2022-07-15	3.4838*	-0.17%*
2022-07-14	3.4898*	0.77%*
2022-07-13	3.4632*	-0.60%*
2022-07-12	3.4841*	0.21%*
2022-07-11	3.4767*	0.03%*
2022-07-08	3.4758*	-0.46%*
2022-07-07	3.492*	-0.96%*
2022-07-06	3.5260*	-0.17%*
2022-07-05	3.532*	0.74%*
2022-07-04	3.5060*	-0.45%*
2022-07-01	3.5220*	0.53%*
2022-06-30	3.5036*	1.39%*
2022-06-29	3.4557*	0.63%*
2022-06-28	3.4340*	0.82%*
2022-06-27	3.4061*	-1.01%*
2022-06-24	3.441*	-0.24%*
2022-06-23	3.4492*	-0.39%*
2022-06-22	3.4628*	0.08%*
2022-06-21	3.460*	0.00%*
2022-06-20	3.460*	0.47%*
2022-06-17	3.4438*	-0.47%*
2022-06-16	3.46*	0.23%*
2022-06-15	3.4519*	-0.36%*
2022-06-14	3.4642*	0.62%*
2022-06-13	3.4428*	2.22%*
2022-06-10	3.3679*	0.90%*
2022-06-09	3.3379*	-0.01%*
2022-06-08	3.3381*	-0.20%*
2022-06-07	3.3447*	0.50%*
2022-06-06	3.3281*	-0.12%*
2022-06-03	3.332*	-0.22%*
2022-06-02	3.3394*	0.25%*
2022-06-01	3.3310*	-0.17%*
2022-05-31	3.3367*	0.54%*
2022-05-30	3.3187*	-1.08%*
2022-05-27	3.355*	-0.13%*
2022-05-26	3.3594*	-0.14%*
2022-05-25	3.364*	0.60%*
2022-05-24	3.344*	-0.28%*
2022-05-23	3.3535*	0.40%*
2022-05-20	3.340*	-1.32%*
2022-05-19	3.3846*	1.00%*
2022-05-18	3.351*	-0.18%*
2022-05-17	3.3571*	-1.37%*
2022-05-16	3.4038*	-0.67%*
2022-05-13	3.4267*	-0.88%*
2022-05-12	3.4571*	0.93%*
2022-05-11	3.4254*	-1.19%*
2022-05-10	3.4666*	1.01%*
2022-05-09	3.4320*	0.85%*
2022-05-06	3.403*	0.13%*
2022-05-05	3.3986*	0.85%*
2022-05-04	3.3698*	-0.07%*
2022-05-03	3.3722*	0.60%*
2022-05-02	3.3521*	0.97%*
2022-04-29	3.320*	-0.82%*
2022-04-28	3.3473*	0.70%*
2022-04-27	3.3240*	0.95%*
2022-04-26	3.2928*	0.22%*
2022-04-25	3.2855*	0.71%*
2022-04-22	3.2623*	1.03%*
2022-04-21	3.2289*	0.18%*
2022-04-20	3.223*	-0.63%*
2022-04-19	3.2434*	1.11%*
2022-04-14	3.2079*	-0.15%*
2022-04-13	3.2128*	-0.22%*
2022-04-12	3.2200*	0.31%*
2022-04-11	3.21*	-0.40%*
2022-04-08	3.223*	-0.22%*
2022-04-07	3.2300*	0.23%*
2022-04-06	3.2225*	0.56%*
2022-04-05	3.2047*	-0.12%*
2022-04-04	3.2087*	0.42%*
2022-04-01	3.1953*	0.65%*
2022-03-31	3.1748*	-0.21%*
2022-03-30	3.1816*	-0.67%*
2022-03-29	3.2030*	-0.53%*
2022-03-28	3.2202*	0.22%*
2022-03-25	3.2131*	-0.53%*
2022-03-24	3.2302*	0.22%*
2022-03-23	3.2232*	0.03%*
2022-03-22	3.2222*	-0.20%*
2022-03-21	3.2286*	-0.62%*
2022-03-18	3.2486*	0.35%*
2022-03-17	3.2374*	-0.78%*
2022-03-16	3.2629*	-0.62%*
2022-03-15	3.2834*	0.35%*
2022-03-14	3.272*	0.77%*
2022-03-11	3.247*	-0.63%*
2022-03-10	3.2677*	-0.16%*
2022-03-09	3.2728*	-1.04%*
2022-03-08	3.3072*	1.06%*
2022-03-07	3.2724*	0.45%*
2022-03-04	3.2577*	0.59%*
2022-03-03	3.2387*	0.04%*
2022-03-02	3.2373*	-0.05%*
2022-03-01	3.2388*	-0.04%*
2022-02-28	3.24*	-0.14%*
2022-02-25	3.2444*	-1.09%*
2022-02-24	3.2803*	1.91%*
2022-02-23	3.2189*	-0.20%*
2022-02-22	3.2255*	0.38%*
2022-02-21	3.2134*	0.58%*
2022-02-18	3.1950*	0.25%*
2022-02-17	3.187*	-0.04%*
2022-02-16	3.1882*	-1.16%*
2022-02-15	3.2257*	-0.90%*
2022-02-14	3.2551*	0.56%*
2022-02-11	3.2371*	0.63%*
2022-02-10	3.2167*	-0.09%*
2022-02-09	3.2197*	-0.06%*
2022-02-08	3.2217*	0.91%*
2022-02-07	3.1927*	-0.38%*
2022-02-04	3.2049*	0.62%*
2022-02-03	3.1853*	0.81%*
2022-02-02	3.1597*	-0.23%*
2022-02-01	3.167*	-0.88%*
2022-01-31	3.195*	-0.31%*
2022-01-28	3.2050*	0.22%*
2022-01-27	3.198*	0.64%*
2022-01-26	3.1776*	-0.26%*
2022-01-25	3.1858*	0.46%*
2022-01-24	3.1711*	0.89%*
2022-01-21	3.1431*	0.20%*
2022-01-20	3.1367*	0.16%*
2022-01-19	3.1317*	0.12%*
2022-01-18	3.1281*	0.54%*
2022-01-17	3.1114*	0.14%*
2022-01-14	3.1069*	-0.07%*
2022-01-13	3.1090*	-0.16%*
2022-01-12	3.114*	-0.54%*
2022-01-11	3.131*	0.38%*
2022-01-10	3.1192*	0.30%*
2022-01-07	3.1098*	-0.17%*
2022-01-06	3.1151*	0.77%*
2022-01-05	3.0912*	-0.12%*
2022-01-04	3.0950*	0.01%*
2022-01-03	3.0946*	-0.31%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.