USD/ILS Exchange Rate History, 2023 | US Dollar to Israeli new shekel

USD/ILS in 2023

255 rate days of Israeli new shekel per 1 US dollar in 2023, from 3.5137 on 2 Jan 2023 to 3.619 on 29 Dec 2023.

2023-12-29: Rate 3.619*; Change % 0.00%*.
2023-12-28: Rate 3.6189*; Change % 0.04%*.
2023-12-27: Rate 3.6175*; Change % 0.28%*.
2023-12-22: Rate 3.6074*; Change % -0.25%*.

USD/ILS History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	3.619*	0.00%*
2023-12-28	3.6189*	0.04%*
2023-12-27	3.6175*	0.28%*
2023-12-22	3.6074*	-0.25%*
2023-12-21	3.6163*	-1.02%*
2023-12-20	3.6534*	0.08%*
2023-12-19	3.6503*	-0.05%*
2023-12-18	3.6522*	-0.47%*
2023-12-15	3.6696*	-0.49%*
2023-12-14	3.6875*	-0.49%*
2023-12-13	3.7055*	-0.02%*
2023-12-12	3.7064*	-0.27%*
2023-12-11	3.7164*	0.18%*
2023-12-08	3.7099*	0.25%*
2023-12-07	3.7008*	-0.20%*
2023-12-06	3.7084*	-0.50%*
2023-12-05	3.727*	0.25%*
2023-12-04	3.7176*	-0.25%*
2023-12-01	3.727*	0.35%*
2023-11-30	3.7139*	1.07%*
2023-11-29	3.6746*	-0.77%*
2023-11-28	3.7032*	-0.65%*
2023-11-27	3.7273*	-0.29%*
2023-11-24	3.7383*	-0.05%*
2023-11-23	3.74*	0.42%*
2023-11-22	3.7245*	0.36%*
2023-11-21	3.7111*	-0.63%*
2023-11-20	3.7345*	0.28%*
2023-11-17	3.7240*	-1.38%*
2023-11-16	3.776*	0.23%*
2023-11-15	3.7673*	-1.74%*
2023-11-14	3.8341*	-0.88%*
2023-11-13	3.868*	-0.33%*
2023-11-10	3.8807*	0.94%*
2023-11-09	3.8444*	-0.16%*
2023-11-08	3.8507*	-0.24%*
2023-11-07	3.86*	-0.63%*
2023-11-06	3.8845*	-2.16%*
2023-11-03	3.9704*	0.34%*
2023-11-02	3.9568*	-1.75%*
2023-11-01	4.0274*	0.02%*
2023-10-31	4.0264*	-0.61%*
2023-10-30	4.0512*	-0.46%*
2023-10-27	4.0701*	-0.24%*
2023-10-26	4.080*	0.38%*
2023-10-25	4.0646*	0.09%*
2023-10-24	4.0610*	-0.02%*
2023-10-23	4.062*	0.14%*
2023-10-20	4.0565*	0.61%*
2023-10-19	4.0319*	0.19%*
2023-10-18	4.0241*	0.63%*
2023-10-17	3.9989*	0.20%*
2023-10-16	3.9908*	0.38%*
2023-10-13	3.9758*	0.44%*
2023-10-12	3.9582*	0.09%*
2023-10-11	3.9548*	0.14%*
2023-10-10	3.9491*	0.56%*
2023-10-09	3.9271*	1.84%*
2023-10-06	3.8560*	-0.19%*
2023-10-05	3.8635*	0.03%*
2023-10-04	3.8622*	0.36%*
2023-10-03	3.8484*	0.40%*
2023-10-02	3.833*	0.33%*
2023-09-29	3.8203*	-0.75%*
2023-09-28	3.849*	0.09%*
2023-09-27	3.8455*	0.67%*
2023-09-26	3.8200*	0.44%*
2023-09-25	3.8031*	-0.11%*
2023-09-22	3.8071*	-0.07%*
2023-09-21	3.8096*	0.04%*
2023-09-20	3.8081*	0.17%*
2023-09-19	3.8015*	-0.67%*
2023-09-18	3.827*	0.53%*
2023-09-15	3.8068*	-0.40%*
2023-09-14	3.822*	0.02%*
2023-09-13	3.8213*	0.49%*
2023-09-12	3.8028*	-0.81%*
2023-09-11	3.834*	-0.30%*
2023-09-08	3.8455*	-0.04%*
2023-09-07	3.847*	1.06%*
2023-09-06	3.8066*	0.31%*
2023-09-05	3.7950*	-0.51%*
2023-09-04	3.8146*	0.49%*
2023-09-01	3.7959*	-0.09%*
2023-08-31	3.7995*	0.03%*
2023-08-30	3.7982*	-0.23%*
2023-08-29	3.8070*	0.16%*
2023-08-28	3.801*	0.20%*
2023-08-25	3.7933*	0.48%*
2023-08-24	3.775*	-0.31%*
2023-08-23	3.7868*	0.38%*
2023-08-22	3.7723*	-0.60%*
2023-08-21	3.7949*	-0.01%*
2023-08-18	3.7954*	0.67%*
2023-08-17	3.77*	0.54%*
2023-08-16	3.7497*	-0.45%*
2023-08-15	3.7668*	1.18%*
2023-08-14	3.723*	-0.06%*
2023-08-11	3.7254*	0.18%*
2023-08-10	3.7186*	0.08%*
2023-08-09	3.7156*	0.29%*
2023-08-08	3.705*	0.89%*
2023-08-07	3.6722*	-0.37%*
2023-08-04	3.6860*	-0.24%*
2023-08-03	3.695*	1.08%*
2023-08-02	3.6557*	0.27%*
2023-08-01	3.646*	-1.29%*
2023-07-31	3.6935*	-0.12%*
2023-07-28	3.698*	-0.35%*
2023-07-27	3.711*	0.13%*
2023-07-26	3.7062*	0.12%*
2023-07-25	3.7016*	2.33%*
2023-07-24	3.6172*	0.05%*
2023-07-21	3.6154*	0.59%*
2023-07-20	3.5943*	0.25%*
2023-07-19	3.5854*	-0.93%*
2023-07-18	3.619*	-0.63%*
2023-07-17	3.642*	0.91%*
2023-07-14	3.6092*	-0.05%*
2023-07-13	3.6110*	-1.61%*
2023-07-12	3.670*	-0.96%*
2023-07-11	3.7054*	0.02%*
2023-07-10	3.7046*	-0.23%*
2023-07-07	3.7131*	0.45%*
2023-07-06	3.6964*	-0.06%*
2023-07-05	3.6988*	-0.11%*
2023-07-04	3.7027*	-0.27%*
2023-07-03	3.7129*	-0.35%*
2023-06-30	3.7259*	0.78%*
2023-06-29	3.6971*	0.56%*
2023-06-28	3.6764*	1.08%*
2023-06-27	3.637*	0.36%*
2023-06-26	3.6238*	0.10%*
2023-06-23	3.6201*	-0.20%*
2023-06-22	3.6274*	0.55%*
2023-06-21	3.6074*	0.04%*
2023-06-20	3.6060*	-0.06%*
2023-06-19	3.6081*	1.39%*
2023-06-16	3.5586*	-0.79%*
2023-06-15	3.587*	-0.41%*
2023-06-14	3.6018*	0.88%*
2023-06-13	3.5705*	-0.49%*
2023-06-12	3.5882*	-0.36%*
2023-06-09	3.601*	-1.71%*
2023-06-08	3.6636*	0.30%*
2023-06-07	3.6526*	-1.29%*
2023-06-06	3.7002*	-1.09%*
2023-06-05	3.741*	-0.11%*
2023-06-02	3.7453*	0.22%*
2023-06-01	3.737*	0.53%*
2023-05-31	3.7174*	0.12%*
2023-05-30	3.713*	-0.18%*
2023-05-29	3.7198*	-0.46%*
2023-05-26	3.737*	0.56%*
2023-05-25	3.7163*	-0.04%*
2023-05-24	3.7177*	0.80%*
2023-05-23	3.6883*	0.92%*
2023-05-22	3.6548*	0.41%*
2023-05-19	3.6397*	0.02%*
2023-05-18	3.6390*	-0.22%*
2023-05-17	3.6470*	-0.43%*
2023-05-16	3.6628*	0.15%*
2023-05-15	3.6572*	0.35%*
2023-05-12	3.6444*	-0.10%*
2023-05-11	3.648*	-0.52%*
2023-05-10	3.667*	0.27%*
2023-05-09	3.6570*	0.57%*
2023-05-08	3.6361*	-0.28%*
2023-05-05	3.6462*	0.27%*
2023-05-04	3.6363*	-0.02%*
2023-05-03	3.6370*	0.41%*
2023-05-02	3.6222*	-0.41%*
2023-04-28	3.6371*	-0.06%*
2023-04-27	3.6392*	0.03%*
2023-04-26	3.6381*	-0.12%*
2023-04-25	3.6424*	-0.42%*
2023-04-24	3.6579*	-0.05%*
2023-04-21	3.6596*	0.07%*
2023-04-20	3.6570*	-0.06%*
2023-04-19	3.6593*	0.53%*
2023-04-18	3.6399*	-0.09%*
2023-04-17	3.6431*	-0.36%*
2023-04-14	3.6561*	-0.01%*
2023-04-13	3.6566*	-0.50%*
2023-04-12	3.6750*	0.89%*
2023-04-11	3.6425*	1.26%*
2023-04-06	3.5970*	0.31%*
2023-04-05	3.586*	0.61%*
2023-04-04	3.5644*	-0.80%*
2023-04-03	3.593*	-0.53%*
2023-03-31	3.6123*	0.69%*
2023-03-30	3.5876*	0.53%*
2023-03-29	3.5686*	0.73%*
2023-03-28	3.5429*	-0.64%*
2023-03-27	3.5656*	-1.14%*
2023-03-24	3.6068*	-0.34%*
2023-03-23	3.6190*	-0.45%*
2023-03-22	3.6353*	-0.48%*
2023-03-21	3.653*	-0.53%*
2023-03-20	3.6726*	-0.11%*
2023-03-17	3.6766*	0.15%*
2023-03-16	3.671*	1.02%*
2023-03-15	3.634*	0.21%*
2023-03-14	3.6264*	0.03%*
2023-03-13	3.6254*	0.68%*
2023-03-10	3.6008*	-0.20%*
2023-03-09	3.6080*	0.49%*
2023-03-08	3.5904*	-0.55%*
2023-03-07	3.6103*	0.54%*
2023-03-06	3.591*	-2.04%*
2023-03-03	3.6659*	0.52%*
2023-03-02	3.6468*	0.60%*
2023-03-01	3.6250*	-0.84%*
2023-02-28	3.6558*	-0.41%*
2023-02-27	3.6708*	-0.30%*
2023-02-24	3.682*	1.79%*
2023-02-23	3.6173*	-0.92%*
2023-02-22	3.651*	0.19%*
2023-02-21	3.6439*	2.27%*
2023-02-20	3.5631*	0.03%*
2023-02-17	3.562*	0.62%*
2023-02-16	3.54*	0.28%*
2023-02-15	3.53*	0.68%*
2023-02-14	3.5063*	-0.91%*
2023-02-13	3.5386*	0.02%*
2023-02-10	3.538*	1.42%*
2023-02-09	3.4886*	0.11%*
2023-02-08	3.4847*	0.14%*
2023-02-07	3.48*	0.44%*
2023-02-06	3.4649*	1.85%*
2023-02-03	3.4019*	-0.52%*
2023-02-02	3.4198*	-1.16%*
2023-02-01	3.460*	-0.51%*
2023-01-31	3.4778*	0.35%*
2023-01-30	3.4657*	0.81%*
2023-01-27	3.4379*	0.98%*
2023-01-26	3.4044*	1.04%*
2023-01-25	3.3693*	-0.24%*
2023-01-24	3.3773*	0.01%*
2023-01-23	3.3768*	-0.76%*
2023-01-20	3.4028*	-0.41%*
2023-01-19	3.4167*	1.39%*
2023-01-18	3.3697*	-1.31%*
2023-01-17	3.4143*	-0.15%*
2023-01-16	3.4194*	-0.15%*
2023-01-13	3.4244*	-0.01%*
2023-01-12	3.4249*	-0.80%*
2023-01-11	3.4525*	-0.60%*
2023-01-10	3.4733*	-0.53%*
2023-01-09	3.4917*	-1.92%*
2023-01-06	3.56*	0.85%*
2023-01-05	3.53*	0.05%*
2023-01-04	3.5284*	-0.03%*
2023-01-03	3.5293*	0.44%*
2023-01-02	3.5137*	-0.20%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.