USD/ILS in 2024
256 rate days of Israeli new shekel per 1 US dollar in 2024, from 3.6240 on 2 Jan 2024 to 3.6466 on 31 Dec 2024.
- 2024-12-31: Rate 3.6466*; Change % -0.09%*.
- 2024-12-30: Rate 3.650*; Change % -0.72%*.
- 2024-12-27: Rate 3.6765*; Change % 0.22%*.
- 2024-12-24: Rate 3.6684*; Change % 0.50%*.
USD/ILS History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 3.6466* | -0.09%* |
| 2024-12-30 | 3.650* | -0.72%* |
| 2024-12-27 | 3.6765* | 0.22%* |
| 2024-12-24 | 3.6684* | 0.50%* |
| 2024-12-23 | 3.6503* | -0.35%* |
| 2024-12-20 | 3.663* | 1.14%* |
| 2024-12-19 | 3.6216* | 0.94%* |
| 2024-12-18 | 3.588* | -0.33%* |
| 2024-12-17 | 3.600* | 0.07%* |
| 2024-12-16 | 3.5975* | 0.17%* |
| 2024-12-13 | 3.5915* | 0.60%* |
| 2024-12-12 | 3.570* | -0.41%* |
| 2024-12-11 | 3.5848* | 0.20%* |
| 2024-12-10 | 3.5776* | 0.42%* |
| 2024-12-09 | 3.5625* | -0.99%* |
| 2024-12-06 | 3.5983* | -0.16%* |
| 2024-12-05 | 3.604* | -0.20%* |
| 2024-12-04 | 3.6114* | -0.62%* |
| 2024-12-03 | 3.6341* | -0.06%* |
| 2024-12-02 | 3.6361* | -0.02%* |
| 2024-11-29 | 3.6367* | -0.30%* |
| 2024-11-28 | 3.6476* | -0.24%* |
| 2024-11-27 | 3.6563* | 0.18%* |
| 2024-11-26 | 3.6497* | -0.49%* |
| 2024-11-25 | 3.6677* | -1.37%* |
| 2024-11-22 | 3.7185* | -0.38%* |
| 2024-11-21 | 3.7328* | 0.03%* |
| 2024-11-20 | 3.7316* | -0.35%* |
| 2024-11-19 | 3.7447* | 0.12%* |
| 2024-11-18 | 3.7403* | -0.01%* |
| 2024-11-15 | 3.7405* | 0.06%* |
| 2024-11-14 | 3.7382* | -0.10%* |
| 2024-11-13 | 3.7420* | -0.24%* |
| 2024-11-12 | 3.751* | 0.30%* |
| 2024-11-11 | 3.7397* | 0.10%* |
| 2024-11-08 | 3.736* | 0.49%* |
| 2024-11-07 | 3.7176* | -0.89%* |
| 2024-11-06 | 3.7508* | 0.11%* |
| 2024-11-05 | 3.7467* | -0.06%* |
| 2024-11-04 | 3.7490* | 0.31%* |
| 2024-11-01 | 3.7373* | 0.57%* |
| 2024-10-31 | 3.7163* | -0.06%* |
| 2024-10-30 | 3.7184* | -0.59%* |
| 2024-10-29 | 3.7403* | 0.34%* |
| 2024-10-28 | 3.7278* | -1.73%* |
| 2024-10-25 | 3.7933* | 0.41%* |
| 2024-10-24 | 3.7778* | -0.41%* |
| 2024-10-23 | 3.7935* | 0.44%* |
| 2024-10-22 | 3.7770* | 0.11%* |
| 2024-10-21 | 3.7730* | 1.74%* |
| 2024-10-18 | 3.7085* | -1.29%* |
| 2024-10-17 | 3.7569* | -0.18%* |
| 2024-10-16 | 3.7637* | 0.32%* |
| 2024-10-15 | 3.7517* | -0.19%* |
| 2024-10-14 | 3.7590* | 0.03%* |
| 2024-10-11 | 3.7578* | -0.38%* |
| 2024-10-10 | 3.7722* | 0.31%* |
| 2024-10-09 | 3.7606* | -0.42%* |
| 2024-10-08 | 3.7765* | -0.26%* |
| 2024-10-07 | 3.7865* | -0.62%* |
| 2024-10-04 | 3.8101* | 0.48%* |
| 2024-10-03 | 3.7919* | 0.15%* |
| 2024-10-02 | 3.7862* | 1.72%* |
| 2024-10-01 | 3.7220* | 0.43%* |
| 2024-09-30 | 3.7059* | 0.13%* |
| 2024-09-27 | 3.7010* | 0.37%* |
| 2024-09-26 | 3.6873* | -1.83%* |
| 2024-09-25 | 3.756* | -0.31%* |
| 2024-09-24 | 3.7678* | -0.27%* |
| 2024-09-23 | 3.778* | 0.26%* |
| 2024-09-20 | 3.7683* | 0.34%* |
| 2024-09-19 | 3.7557* | -0.33%* |
| 2024-09-18 | 3.7681* | 0.39%* |
| 2024-09-17 | 3.7533* | 0.28%* |
| 2024-09-16 | 3.7427* | 0.89%* |
| 2024-09-13 | 3.7095* | -1.16%* |
| 2024-09-12 | 3.7531* | -0.22%* |
| 2024-09-11 | 3.7615* | -0.11%* |
| 2024-09-10 | 3.7657* | 0.39%* |
| 2024-09-09 | 3.7512* | 1.19%* |
| 2024-09-06 | 3.707* | 0.31%* |
| 2024-09-05 | 3.6957* | -0.57%* |
| 2024-09-04 | 3.717* | 0.97%* |
| 2024-09-03 | 3.6813* | 0.75%* |
| 2024-09-02 | 3.6538* | 0.66%* |
| 2024-08-30 | 3.6299* | -1.04%* |
| 2024-08-29 | 3.6680* | 0.04%* |
| 2024-08-28 | 3.6664* | -0.51%* |
| 2024-08-27 | 3.6853* | 0.42%* |
| 2024-08-26 | 3.6698* | -0.90%* |
| 2024-08-23 | 3.7033* | -0.53%* |
| 2024-08-22 | 3.7229* | -0.03%* |
| 2024-08-21 | 3.7239* | 0.49%* |
| 2024-08-20 | 3.7056* | 0.02%* |
| 2024-08-19 | 3.7050* | 0.93%* |
| 2024-08-16 | 3.6710* | -0.86%* |
| 2024-08-15 | 3.703* | -0.79%* |
| 2024-08-14 | 3.7324* | -0.14%* |
| 2024-08-13 | 3.7375* | -0.82%* |
| 2024-08-12 | 3.7685* | 1.03%* |
| 2024-08-09 | 3.7301* | -1.79%* |
| 2024-08-08 | 3.798* | 0.28%* |
| 2024-08-07 | 3.7875* | -1.52%* |
| 2024-08-06 | 3.8460* | 0.39%* |
| 2024-08-05 | 3.8312* | 0.73%* |
| 2024-08-02 | 3.8035* | 0.44%* |
| 2024-08-01 | 3.7867* | 0.44%* |
| 2024-07-31 | 3.7700* | 0.91%* |
| 2024-07-30 | 3.736* | 0.23%* |
| 2024-07-29 | 3.7276* | 1.74%* |
| 2024-07-26 | 3.664* | 0.23%* |
| 2024-07-25 | 3.6555* | 0.64%* |
| 2024-07-24 | 3.6323* | 0.34%* |
| 2024-07-23 | 3.620* | -0.45%* |
| 2024-07-22 | 3.6364* | -0.51%* |
| 2024-07-19 | 3.655* | 0.52%* |
| 2024-07-18 | 3.636* | 0.13%* |
| 2024-07-17 | 3.6311* | 0.16%* |
| 2024-07-16 | 3.6254* | 0.34%* |
| 2024-07-15 | 3.6132* | -0.46%* |
| 2024-07-12 | 3.630* | -0.29%* |
| 2024-07-11 | 3.6404* | -0.42%* |
| 2024-07-10 | 3.6558* | -0.48%* |
| 2024-07-09 | 3.6733* | -0.56%* |
| 2024-07-08 | 3.6939* | -0.46%* |
| 2024-07-05 | 3.7111* | -1.04%* |
| 2024-07-04 | 3.75* | -0.38%* |
| 2024-07-03 | 3.7643* | -0.06%* |
| 2024-07-02 | 3.7665* | 0.41%* |
| 2024-07-01 | 3.7510* | -0.24%* |
| 2024-06-28 | 3.76* | 0.11%* |
| 2024-06-27 | 3.7557* | 0.23%* |
| 2024-06-26 | 3.7472* | 0.45%* |
| 2024-06-25 | 3.7304* | 0.06%* |
| 2024-06-24 | 3.728* | -0.63%* |
| 2024-06-21 | 3.7516* | 0.67%* |
| 2024-06-20 | 3.7268* | 0.25%* |
| 2024-06-19 | 3.7174* | -0.09%* |
| 2024-06-18 | 3.7207* | -0.16%* |
| 2024-06-17 | 3.7266* | -0.06%* |
| 2024-06-14 | 3.7290* | 0.26%* |
| 2024-06-13 | 3.7192* | 0.34%* |
| 2024-06-12 | 3.7066* | -0.39%* |
| 2024-06-11 | 3.721* | -0.55%* |
| 2024-06-10 | 3.7414* | 0.13%* |
| 2024-06-07 | 3.7367* | 0.24%* |
| 2024-06-06 | 3.7278* | 0.56%* |
| 2024-06-05 | 3.7070* | 0.57%* |
| 2024-06-04 | 3.686* | 0.69%* |
| 2024-06-03 | 3.6609* | -1.52%* |
| 2024-05-31 | 3.7175* | -0.10%* |
| 2024-05-30 | 3.7214* | 0.62%* |
| 2024-05-29 | 3.6984* | 0.75%* |
| 2024-05-28 | 3.6710* | -0.12%* |
| 2024-05-27 | 3.6753* | 0.09%* |
| 2024-05-24 | 3.672* | -0.02%* |
| 2024-05-23 | 3.6727* | -0.20%* |
| 2024-05-22 | 3.680* | 0.22%* |
| 2024-05-21 | 3.6719* | -0.96%* |
| 2024-05-20 | 3.7075* | -0.28%* |
| 2024-05-17 | 3.7180* | 0.85%* |
| 2024-05-16 | 3.6865* | -0.26%* |
| 2024-05-15 | 3.696* | -0.47%* |
| 2024-05-14 | 3.7133* | -0.19%* |
| 2024-05-13 | 3.7203* | 0.02%* |
| 2024-05-10 | 3.7194* | -0.55%* |
| 2024-05-09 | 3.740* | 0.74%* |
| 2024-05-08 | 3.7125* | -0.22%* |
| 2024-05-07 | 3.7206* | -0.57%* |
| 2024-05-06 | 3.7418* | 0.65%* |
| 2024-05-03 | 3.7177* | -0.68%* |
| 2024-05-02 | 3.7433* | -0.13%* |
| 2024-04-30 | 3.7481* | -0.34%* |
| 2024-04-29 | 3.761* | -1.23%* |
| 2024-04-26 | 3.8079* | 0.42%* |
| 2024-04-25 | 3.792* | 0.45%* |
| 2024-04-24 | 3.7749* | -0.32%* |
| 2024-04-23 | 3.7870* | 0.52%* |
| 2024-04-22 | 3.7673* | -0.12%* |
| 2024-04-19 | 3.7718* | -0.21%* |
| 2024-04-18 | 3.7797* | 0.09%* |
| 2024-04-17 | 3.7764* | 0.42%* |
| 2024-04-16 | 3.7606* | 1.25%* |
| 2024-04-15 | 3.7142* | -1.52%* |
| 2024-04-12 | 3.7716* | 0.31%* |
| 2024-04-11 | 3.76* | 1.27%* |
| 2024-04-10 | 3.713* | 0.60%* |
| 2024-04-09 | 3.691* | -0.21%* |
| 2024-04-08 | 3.6989* | -1.54%* |
| 2024-04-05 | 3.7566* | 1.06%* |
| 2024-04-04 | 3.7172* | -0.20%* |
| 2024-04-03 | 3.7248* | 0.53%* |
| 2024-04-02 | 3.7051* | 0.65%* |
| 2024-03-28 | 3.6813* | 0.59%* |
| 2024-03-27 | 3.6596* | -0.05%* |
| 2024-03-26 | 3.6616* | 0.77%* |
| 2024-03-25 | 3.6335* | 0.15%* |
| 2024-03-22 | 3.6279* | 0.98%* |
| 2024-03-21 | 3.5927* | -2.15%* |
| 2024-03-20 | 3.6717* | 0.12%* |
| 2024-03-19 | 3.6673* | 0.47%* |
| 2024-03-18 | 3.6503* | -0.13%* |
| 2024-03-15 | 3.6551* | 0.63%* |
| 2024-03-14 | 3.6322* | -0.54%* |
| 2024-03-13 | 3.6518* | -0.14%* |
| 2024-03-12 | 3.6571* | 1.34%* |
| 2024-03-11 | 3.6087* | 0.94%* |
| 2024-03-08 | 3.5751* | -0.36%* |
| 2024-03-07 | 3.5881* | -0.50%* |
| 2024-03-06 | 3.6060* | 0.23%* |
| 2024-03-05 | 3.5979* | 0.64%* |
| 2024-03-04 | 3.5751* | 0.35%* |
| 2024-03-01 | 3.5626* | -0.43%* |
| 2024-02-29 | 3.5781* | -0.75%* |
| 2024-02-28 | 3.6052* | -0.52%* |
| 2024-02-27 | 3.6240* | -0.70%* |
| 2024-02-26 | 3.6494* | 0.55%* |
| 2024-02-23 | 3.6295* | -0.63%* |
| 2024-02-22 | 3.6524* | -0.65%* |
| 2024-02-21 | 3.6764* | 0.53%* |
| 2024-02-20 | 3.6569* | 0.85%* |
| 2024-02-19 | 3.6260* | 0.47%* |
| 2024-02-16 | 3.6092* | -0.51%* |
| 2024-02-15 | 3.6276* | -0.91%* |
| 2024-02-14 | 3.661* | 0.49%* |
| 2024-02-13 | 3.6433* | -0.73%* |
| 2024-02-12 | 3.670* | -0.39%* |
| 2024-02-09 | 3.6845* | 0.07%* |
| 2024-02-08 | 3.6821* | 1.14%* |
| 2024-02-07 | 3.6406* | -0.21%* |
| 2024-02-06 | 3.6484* | -0.73%* |
| 2024-02-05 | 3.6752* | 0.79%* |
| 2024-02-02 | 3.6465* | -0.28%* |
| 2024-02-01 | 3.6566* | 0.49%* |
| 2024-01-31 | 3.6386* | -0.26%* |
| 2024-01-30 | 3.6480* | -0.88%* |
| 2024-01-29 | 3.6805* | -0.12%* |
| 2024-01-26 | 3.6848* | -0.45%* |
| 2024-01-25 | 3.7014* | -0.32%* |
| 2024-01-24 | 3.7134* | -1.37%* |
| 2024-01-23 | 3.7648* | -0.01%* |
| 2024-01-22 | 3.765* | 0.66%* |
| 2024-01-19 | 3.7403* | -0.72%* |
| 2024-01-18 | 3.7675* | -0.41%* |
| 2024-01-17 | 3.7831* | 0.45%* |
| 2024-01-16 | 3.7663* | 0.36%* |
| 2024-01-15 | 3.7528* | 0.36%* |
| 2024-01-12 | 3.7394* | 0.10%* |
| 2024-01-11 | 3.7357* | -0.71%* |
| 2024-01-10 | 3.7625* | 0.93%* |
| 2024-01-09 | 3.728* | 0.40%* |
| 2024-01-08 | 3.7133* | 0.89%* |
| 2024-01-05 | 3.6804* | 0.85%* |
| 2024-01-04 | 3.6495* | -0.05%* |
| 2024-01-03 | 3.6512* | 0.75%* |
| 2024-01-02 | 3.6240* | 0.14%* |
Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.