USD/ILS Exchange Rate History, 2021 | US Dollar to Israeli new shekel

USD/ILS in 2021

258 rate days of Israeli new shekel per 1 US dollar in 2021, from 3.207 on 4 Jan 2021 to 3.1043 on 31 Dec 2021.

2021-12-31: Rate 3.1043*; Change % -0.06%*.
2021-12-30: Rate 3.1061*; Change % -0.20%*.
2021-12-29: Rate 3.1124*; Change % 0.12%*.
2021-12-28: Rate 3.1086*; Change % -0.85%*.

USD/ILS History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	3.1043*	-0.06%*
2021-12-30	3.1061*	-0.20%*
2021-12-29	3.1124*	0.12%*
2021-12-28	3.1086*	-0.85%*
2021-12-27	3.1352*	-0.71%*
2021-12-24	3.1576*	0.15%*
2021-12-23	3.153*	-0.40%*
2021-12-22	3.1656*	-0.04%*
2021-12-21	3.167*	0.26%*
2021-12-20	3.1587*	0.82%*
2021-12-17	3.133*	0.76%*
2021-12-16	3.1094*	-0.94%*
2021-12-15	3.139*	0.73%*
2021-12-14	3.1163*	0.30%*
2021-12-13	3.107*	0.27%*
2021-12-10	3.0986*	-0.24%*
2021-12-09	3.106*	-0.23%*
2021-12-08	3.1132*	-1.27%*
2021-12-07	3.1534*	-0.37%*
2021-12-06	3.1652*	0.23%*
2021-12-03	3.1578*	-0.27%*
2021-12-02	3.1664*	0.57%*
2021-12-01	3.1486*	-0.30%*
2021-11-30	3.1582*	-0.02%*
2021-11-29	3.1587*	-0.55%*
2021-11-26	3.1762*	0.51%*
2021-11-25	3.160*	0.70%*
2021-11-24	3.1379*	0.90%*
2021-11-23	3.1099*	0.66%*
2021-11-22	3.0894*	-0.19%*
2021-11-19	3.0953*	0.50%*
2021-11-18	3.0799*	0.56%*
2021-11-17	3.0627*	-0.94%*
2021-11-16	3.0918*	-0.33%*
2021-11-15	3.1021*	-0.25%*
2021-11-12	3.11*	-0.32%*
2021-11-11	3.120*	0.34%*
2021-11-10	3.1094*	0.19%*
2021-11-09	3.1034*	0.26%*
2021-11-08	3.0954*	-0.61%*
2021-11-05	3.1144*	-0.06%*
2021-11-04	3.1163*	-0.58%*
2021-11-03	3.1345*	0.14%*
2021-11-02	3.13*	-0.32%*
2021-11-01	3.140*	-0.29%*
2021-10-29	3.149*	-0.96%*
2021-10-28	3.1794*	-0.34%*
2021-10-27	3.1903*	-0.30%*
2021-10-26	3.2000*	-0.21%*
2021-10-25	3.2067*	-0.04%*
2021-10-22	3.208*	-0.13%*
2021-10-21	3.2121*	-0.06%*
2021-10-20	3.2141*	0.09%*
2021-10-19	3.2111*	-0.38%*
2021-10-18	3.2232*	-0.04%*
2021-10-15	3.2244*	0.10%*
2021-10-14	3.2212*	-0.44%*
2021-10-13	3.2354*	0.29%*
2021-10-12	3.2259*	-0.06%*
2021-10-11	3.2278*	-0.08%*
2021-10-08	3.2305*	-0.01%*
2021-10-07	3.2307*	-0.43%*
2021-10-06	3.2448*	0.45%*
2021-10-05	3.2302*	0.35%*
2021-10-04	3.2190*	-0.03%*
2021-10-01	3.22*	-0.21%*
2021-09-30	3.2268*	0.48%*
2021-09-29	3.2113*	-0.01%*
2021-09-28	3.2116*	0.38%*
2021-09-27	3.1994*	-0.02%*
2021-09-24	3.20*	-0.01%*
2021-09-23	3.2003*	-0.15%*
2021-09-22	3.2050*	-0.12%*
2021-09-21	3.2087*	-0.15%*
2021-09-20	3.2136*	0.27%*
2021-09-17	3.205*	-0.11%*
2021-09-16	3.2085*	0.15%*
2021-09-15	3.2037*	-0.31%*
2021-09-14	3.2138*	0.18%*
2021-09-13	3.208*	0.30%*
2021-09-10	3.1983*	-0.17%*
2021-09-09	3.2038*	-0.12%*
2021-09-08	3.2076*	0.05%*
2021-09-07	3.206*	0.16%*
2021-09-06	3.2008*	-0.06%*
2021-09-03	3.2027*	-0.24%*
2021-09-02	3.2103*	0.24%*
2021-09-01	3.2027*	-0.13%*
2021-08-31	3.2069*	-0.40%*
2021-08-30	3.2199*	-0.36%*
2021-08-27	3.2316*	0.25%*
2021-08-26	3.2236*	-0.24%*
2021-08-25	3.2315*	0.39%*
2021-08-24	3.219*	-0.36%*
2021-08-23	3.2307*	-0.45%*
2021-08-20	3.2452*	-0.18%*
2021-08-19	3.2510*	0.65%*
2021-08-18	3.23*	0.04%*
2021-08-17	3.2286*	0.36%*
2021-08-16	3.2170*	0.03%*
2021-08-13	3.2161*	-0.17%*
2021-08-12	3.2215*	0.15%*
2021-08-11	3.2168*	-0.31%*
2021-08-10	3.2268*	0.26%*
2021-08-09	3.2183*	0.08%*
2021-08-06	3.2156*	0.17%*
2021-08-05	3.210*	0.10%*
2021-08-04	3.2067*	-0.26%*
2021-08-03	3.2151*	-0.28%*
2021-08-02	3.2240*	-0.17%*
2021-07-30	3.2296*	-0.46%*
2021-07-29	3.2444*	-0.48%*
2021-07-28	3.2601*	0.25%*
2021-07-27	3.252*	-0.40%*
2021-07-26	3.2652*	-0.24%*
2021-07-23	3.273*	0.04%*
2021-07-22	3.2717*	-0.62%*
2021-07-21	3.2921*	-0.12%*
2021-07-20	3.296*	0.00%*
2021-07-19	3.2960*	0.27%*
2021-07-16	3.2872*	0.69%*
2021-07-15	3.2647*	-0.28%*
2021-07-14	3.2740*	-0.17%*
2021-07-13	3.2796*	-0.13%*
2021-07-12	3.284*	0.05%*
2021-07-09	3.2825*	0.09%*
2021-07-08	3.2795*	0.38%*
2021-07-07	3.267*	0.08%*
2021-07-06	3.2643*	0.06%*
2021-07-05	3.2625*	-0.35%*
2021-07-02	3.2740*	0.41%*
2021-07-01	3.2605*	-0.04%*
2021-06-30	3.2618*	0.06%*
2021-06-29	3.260*	-0.03%*
2021-06-28	3.261*	0.40%*
2021-06-25	3.248*	-0.06%*
2021-06-24	3.2499*	-0.16%*
2021-06-23	3.2552*	-0.20%*
2021-06-22	3.2616*	-0.17%*
2021-06-21	3.2671*	-0.07%*
2021-06-18	3.2695*	0.25%*
2021-06-17	3.2612*	0.69%*
2021-06-16	3.2389*	-0.14%*
2021-06-15	3.2436*	-0.04%*
2021-06-14	3.2450*	-0.09%*
2021-06-11	3.2479*	0.19%*
2021-06-10	3.2418*	-0.05%*
2021-06-09	3.2435*	0.02%*
2021-06-08	3.2430*	-0.20%*
2021-06-07	3.2496*	-0.23%*
2021-06-04	3.257*	0.24%*
2021-06-03	3.2492*	-0.14%*
2021-06-02	3.2537*	0.37%*
2021-06-01	3.2416*	-0.14%*
2021-05-31	3.2463*	-0.17%*
2021-05-28	3.2517*	0.11%*
2021-05-27	3.2480*	-0.06%*
2021-05-26	3.2499*	0.31%*
2021-05-25	3.2398*	-0.57%*
2021-05-24	3.2584*	0.14%*
2021-05-21	3.2539*	-0.36%*
2021-05-20	3.2655*	0.10%*
2021-05-19	3.2622*	-0.34%*
2021-05-18	3.2734*	-0.35%*
2021-05-17	3.2849*	0.16%*
2021-05-14	3.2795*	-0.39%*
2021-05-13	3.2923*	0.41%*
2021-05-12	3.2788*	-0.13%*
2021-05-11	3.283*	1.05%*
2021-05-10	3.2490*	-0.65%*
2021-05-07	3.2704*	0.32%*
2021-05-06	3.260*	-0.19%*
2021-05-05	3.2663*	0.43%*
2021-05-04	3.2524*	0.31%*
2021-05-03	3.2425*	-0.06%*
2021-04-30	3.2444*	-0.06%*
2021-04-29	3.2462*	-0.21%*
2021-04-28	3.253*	0.38%*
2021-04-27	3.2407*	-0.01%*
2021-04-26	3.241*	-0.38%*
2021-04-23	3.2534*	-0.27%*
2021-04-22	3.2622*	0.18%*
2021-04-21	3.2564*	0.20%*
2021-04-20	3.2500*	-0.38%*
2021-04-19	3.2623*	-0.47%*
2021-04-16	3.2777*	-0.10%*
2021-04-15	3.281*	-0.15%*
2021-04-14	3.2858*	-0.43%*
2021-04-13	3.30*	0.25%*
2021-04-12	3.2918*	0.10%*
2021-04-09	3.2884*	0.12%*
2021-04-08	3.2843*	-0.52%*
2021-04-07	3.3016*	-0.02%*
2021-04-06	3.3022*	-0.92%*
2021-04-01	3.333*	-0.25%*
2021-03-31	3.3414*	0.25%*
2021-03-30	3.3330*	0.06%*
2021-03-29	3.3311*	-0.04%*
2021-03-26	3.3323*	0.61%*
2021-03-25	3.3122*	0.64%*
2021-03-24	3.2912*	0.03%*
2021-03-23	3.2903*	-0.41%*
2021-03-22	3.3040*	0.19%*
2021-03-19	3.2977*	-0.01%*
2021-03-18	3.298*	0.29%*
2021-03-17	3.2884*	-0.20%*
2021-03-16	3.2951*	-0.39%*
2021-03-15	3.308*	-0.41%*
2021-03-12	3.3216*	0.55%*
2021-03-11	3.3033*	-0.63%*
2021-03-10	3.3243*	-0.16%*
2021-03-09	3.3296*	-0.26%*
2021-03-08	3.3383*	0.62%*
2021-03-05	3.3176*	0.23%*
2021-03-04	3.310*	0.61%*
2021-03-03	3.290*	-0.30%*
2021-03-02	3.30*	-0.13%*
2021-03-01	3.3044*	-0.05%*
2021-02-26	3.3060*	0.82%*
2021-02-25	3.2790*	0.36%*
2021-02-24	3.2671*	0.04%*
2021-02-23	3.2657*	-0.15%*
2021-02-22	3.2707*	0.02%*
2021-02-19	3.27*	0.28%*
2021-02-18	3.2608*	0.12%*
2021-02-17	3.257*	0.62%*
2021-02-16	3.2368*	-0.23%*
2021-02-15	3.2442*	-0.24%*
2021-02-12	3.2521*	-0.07%*
2021-02-11	3.2544*	0.06%*
2021-02-10	3.2523*	-0.09%*
2021-02-09	3.2552*	-0.87%*
2021-02-08	3.2837*	-0.27%*
2021-02-05	3.2927*	-0.12%*
2021-02-04	3.2968*	-0.19%*
2021-02-03	3.3032*	0.14%*
2021-02-02	3.2985*	0.30%*
2021-02-01	3.2886*	0.24%*
2021-01-29	3.2807*	-0.40%*
2021-01-28	3.2938*	0.87%*
2021-01-27	3.2653*	-0.10%*
2021-01-26	3.2687*	0.01%*
2021-01-25	3.2683*	-0.39%*
2021-01-22	3.2811*	0.29%*
2021-01-21	3.2715*	0.55%*
2021-01-20	3.2537*	0.31%*
2021-01-19	3.2438*	0.29%*
2021-01-18	3.2343*	-0.85%*
2021-01-15	3.2621*	3.82%*
2021-01-14	3.1421*	0.04%*
2021-01-13	3.1409*	-0.64%*
2021-01-12	3.1610*	-0.59%*
2021-01-11	3.1798*	-0.07%*
2021-01-08	3.182*	0.09%*
2021-01-07	3.1791*	-0.17%*
2021-01-06	3.1844*	-0.51%*
2021-01-05	3.2008*	-0.19%*
2021-01-04	3.207*	-0.24%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.