USD/ILS Exchange Rate History, 2017 | US Dollar to Israeli new shekel

USD/ILS in 2017

255 rate days of Israeli new shekel per 1 US dollar in 2017, from 3.8530 on 2 Jan 2017 to 3.4716 on 29 Dec 2017.

2017-12-29: Rate 3.4716*; Change % -0.20%*.
2017-12-28: Rate 3.4785*; Change % -0.13%*.
2017-12-27: Rate 3.4831*; Change % -0.05%*.
2017-12-22: Rate 3.4848*; Change % -0.17%*.

USD/ILS History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	3.4716*	-0.20%*
2017-12-28	3.4785*	-0.13%*
2017-12-27	3.4831*	-0.05%*
2017-12-22	3.4848*	-0.17%*
2017-12-21	3.4906*	-0.13%*
2017-12-20	3.4950*	-0.10%*
2017-12-19	3.4986*	-0.40%*
2017-12-18	3.5128*	-0.39%*
2017-12-15	3.5265*	-0.01%*
2017-12-14	3.5270*	-0.51%*
2017-12-13	3.5452*	0.16%*
2017-12-12	3.5397*	0.35%*
2017-12-11	3.5274*	0.18%*
2017-12-08	3.5210*	0.05%*
2017-12-07	3.5193*	0.17%*
2017-12-06	3.5135*	0.56%*
2017-12-05	3.4939*	0.05%*
2017-12-04	3.4921*	0.02%*
2017-12-01	3.4915*	-0.19%*
2017-11-30	3.4981*	-0.18%*
2017-11-29	3.5044*	0.07%*
2017-11-28	3.5021*	0.01%*
2017-11-27	3.5017*	-0.39%*
2017-11-24	3.5155*	0.11%*
2017-11-23	3.5116*	-0.32%*
2017-11-22	3.5230*	-0.17%*
2017-11-21	3.529*	0.43%*
2017-11-20	3.5139*	-0.04%*
2017-11-17	3.5153*	-0.16%*
2017-11-16	3.5208*	-0.37%*
2017-11-15	3.534*	-0.25%*
2017-11-14	3.543*	0.00%*
2017-11-13	3.5430*	0.14%*
2017-11-10	3.538*	0.65%*
2017-11-09	3.515*	0.09%*
2017-11-08	3.512*	-0.07%*
2017-11-07	3.5144*	0.04%*
2017-11-06	3.513*	0.27%*
2017-11-03	3.5034*	-0.12%*
2017-11-02	3.5075*	-0.28%*
2017-11-01	3.5175*	-0.14%*
2017-10-31	3.5223*	-0.18%*
2017-10-30	3.5286*	-0.41%*
2017-10-27	3.5430*	0.72%*
2017-10-26	3.5177*	0.31%*
2017-10-25	3.5068*	0.15%*
2017-10-24	3.5017*	0.05%*
2017-10-23	3.5*	0.36%*
2017-10-20	3.4876*	-0.22%*
2017-10-19	3.4952*	-0.53%*
2017-10-18	3.5137*	0.11%*
2017-10-17	3.5100*	0.38%*
2017-10-16	3.4967*	-0.07%*
2017-10-13	3.499*	0.23%*
2017-10-12	3.4908*	-0.18%*
2017-10-11	3.497*	-0.03%*
2017-10-10	3.4982*	-0.28%*
2017-10-09	3.5081*	-0.26%*
2017-10-06	3.5172*	0.17%*
2017-10-05	3.5112*	0.02%*
2017-10-04	3.5105*	-0.63%*
2017-10-03	3.5326*	-0.32%*
2017-10-02	3.5440*	0.60%*
2017-09-29	3.5229*	0.04%*
2017-09-28	3.5216*	-0.75%*
2017-09-27	3.5482*	0.59%*
2017-09-26	3.5275*	0.47%*
2017-09-25	3.5111*	0.58%*
2017-09-22	3.4909*	-0.89%*
2017-09-21	3.5223*	0.54%*
2017-09-20	3.5035*	-0.38%*
2017-09-19	3.5168*	-0.16%*
2017-09-18	3.5223*	0.12%*
2017-09-15	3.518*	-0.67%*
2017-09-14	3.5418*	0.21%*
2017-09-13	3.5344*	-0.05%*
2017-09-12	3.5362*	0.40%*
2017-09-11	3.5221*	0.17%*
2017-09-08	3.516*	-0.35%*
2017-09-07	3.5282*	-0.89%*
2017-09-06	3.560*	-0.22%*
2017-09-05	3.568*	-0.39%*
2017-09-04	3.5820*	0.22%*
2017-09-01	3.574*	-0.68%*
2017-08-31	3.5985*	0.41%*
2017-08-30	3.5838*	0.10%*
2017-08-29	3.5803*	-0.06%*
2017-08-28	3.5823*	-0.36%*
2017-08-25	3.5953*	-0.11%*
2017-08-24	3.5993*	-0.53%*
2017-08-23	3.6185*	0.00%*
2017-08-22	3.6186*	-0.09%*
2017-08-21	3.6220*	-0.03%*
2017-08-18	3.623*	-0.11%*
2017-08-17	3.6270*	-0.03%*
2017-08-16	3.628*	1.07%*
2017-08-15	3.5895*	0.17%*
2017-08-14	3.5835*	-0.03%*
2017-08-11	3.5844*	-0.31%*
2017-08-10	3.5955*	-0.07%*
2017-08-09	3.5979*	-0.14%*
2017-08-08	3.6030*	-0.52%*
2017-08-07	3.6219*	0.11%*
2017-08-04	3.6180*	0.95%*
2017-08-03	3.584*	0.15%*
2017-08-02	3.5788*	0.31%*
2017-08-01	3.5676*	0.16%*
2017-07-31	3.5620*	0.03%*
2017-07-28	3.5608*	0.09%*
2017-07-27	3.5577*	-0.34%*
2017-07-26	3.5700*	0.17%*
2017-07-25	3.5640*	-0.71%*
2017-07-24	3.5895*	0.74%*
2017-07-21	3.5632*	-0.27%*
2017-07-20	3.5727*	-0.18%*
2017-07-19	3.5792*	0.27%*
2017-07-18	3.5694*	0.58%*
2017-07-17	3.5487*	-0.22%*
2017-07-14	3.5565*	0.44%*
2017-07-13	3.541*	-0.34%*
2017-07-12	3.553*	-0.62%*
2017-07-11	3.575*	0.77%*
2017-07-10	3.5476*	0.53%*
2017-07-07	3.5290*	-0.20%*
2017-07-06	3.5361*	0.47%*
2017-07-05	3.5195*	0.10%*
2017-07-04	3.5160*	0.52%*
2017-07-03	3.4979*	0.07%*
2017-06-30	3.4953*	-0.01%*
2017-06-29	3.4955*	-0.70%*
2017-06-28	3.520*	0.09%*
2017-06-27	3.5168*	-0.40%*
2017-06-26	3.5310*	-0.30%*
2017-06-23	3.5418*	-0.06%*
2017-06-22	3.5441*	0.09%*
2017-06-21	3.541*	0.05%*
2017-06-20	3.5391*	0.47%*
2017-06-19	3.5225*	-0.13%*
2017-06-16	3.527*	0.13%*
2017-06-15	3.5225*	-0.20%*
2017-06-14	3.5295*	0.10%*
2017-06-13	3.5258*	-0.20%*
2017-06-12	3.5330*	0.25%*
2017-06-09	3.5242*	-0.33%*
2017-06-08	3.5358*	-0.28%*
2017-06-07	3.5457*	-0.01%*
2017-06-06	3.5461*	-0.08%*
2017-06-05	3.5490*	-0.32%*
2017-06-02	3.5605*	0.27%*
2017-06-01	3.551*	0.22%*
2017-05-31	3.5431*	-0.24%*
2017-05-30	3.5517*	-0.58%*
2017-05-29	3.5724*	-0.03%*
2017-05-26	3.5734*	-0.10%*
2017-05-25	3.5769*	-0.36%*
2017-05-24	3.5897*	0.07%*
2017-05-23	3.5871*	0.15%*
2017-05-22	3.5817*	-0.12%*
2017-05-19	3.5859*	-0.52%*
2017-05-18	3.6045*	0.07%*
2017-05-17	3.602*	-0.10%*
2017-05-16	3.6056*	0.24%*
2017-05-15	3.5970*	-0.21%*
2017-05-12	3.6045*	-0.18%*
2017-05-11	3.611*	0.29%*
2017-05-10	3.6007*	-0.07%*
2017-05-09	3.6034*	-0.04%*
2017-05-08	3.605*	0.03%*
2017-05-05	3.6038*	-0.42%*
2017-05-04	3.6191*	0.06%*
2017-05-03	3.6171*	0.21%*
2017-05-02	3.6094*	-0.35%*
2017-04-28	3.622*	-0.60%*
2017-04-27	3.644*	0.21%*
2017-04-26	3.6365*	-0.21%*
2017-04-25	3.644*	-0.22%*
2017-04-24	3.652*	-0.76%*
2017-04-21	3.6798*	0.40%*
2017-04-20	3.6651*	-0.01%*
2017-04-19	3.6655*	0.01%*
2017-04-18	3.6652*	0.31%*
2017-04-13	3.654*	-0.03%*
2017-04-12	3.6551*	-0.04%*
2017-04-11	3.6565*	-0.14%*
2017-04-10	3.6618*	0.35%*
2017-04-07	3.649*	0.07%*
2017-04-06	3.6466*	-0.22%*
2017-04-05	3.6548*	0.26%*
2017-04-04	3.6453*	0.45%*
2017-04-03	3.629*	-0.14%*
2017-03-31	3.6342*	0.27%*
2017-03-30	3.6243*	-0.05%*
2017-03-29	3.6260*	0.30%*
2017-03-28	3.615*	0.00%*
2017-03-27	3.6149*	-0.73%*
2017-03-24	3.6416*	-0.11%*
2017-03-23	3.6457*	-0.26%*
2017-03-22	3.6551*	1.12%*
2017-03-21	3.6147*	-0.46%*
2017-03-20	3.6313*	0.03%*
2017-03-17	3.6303*	0.05%*
2017-03-16	3.6284*	-0.81%*
2017-03-15	3.658*	-0.15%*
2017-03-14	3.6635*	0.14%*
2017-03-13	3.6584*	-0.73%*
2017-03-10	3.6853*	-0.14%*
2017-03-09	3.6905*	0.20%*
2017-03-08	3.6831*	0.17%*
2017-03-07	3.6767*	-0.01%*
2017-03-06	3.677*	-0.73%*
2017-03-03	3.7040*	0.35%*
2017-03-02	3.691*	1.58%*
2017-03-01	3.6337*	-0.71%*
2017-02-28	3.6597*	-0.36%*
2017-02-27	3.673*	-0.70%*
2017-02-24	3.6988*	0.01%*
2017-02-23	3.6986*	-0.25%*
2017-02-22	3.7079*	0.15%*
2017-02-21	3.7023*	-0.15%*
2017-02-20	3.7078*	0.05%*
2017-02-17	3.706*	-0.27%*
2017-02-16	3.7160*	-0.80%*
2017-02-15	3.7458*	0.02%*
2017-02-14	3.7450*	-0.20%*
2017-02-13	3.7525*	0.12%*
2017-02-10	3.748*	-0.01%*
2017-02-09	3.7483*	-0.11%*
2017-02-08	3.7526*	-0.06%*
2017-02-07	3.7550*	0.19%*
2017-02-06	3.7478*	-0.17%*
2017-02-03	3.7541*	-0.19%*
2017-02-02	3.7612*	-0.18%*
2017-02-01	3.768*	-0.12%*
2017-01-31	3.7727*	-0.30%*
2017-01-30	3.784*	-0.09%*
2017-01-27	3.7874*	-0.07%*
2017-01-26	3.79*	0.13%*
2017-01-25	3.7850*	-0.07%*
2017-01-24	3.7878*	-0.31%*
2017-01-23	3.7997*	-0.27%*
2017-01-20	3.81*	-0.06%*
2017-01-19	3.8122*	-0.04%*
2017-01-18	3.8137*	-0.16%*
2017-01-17	3.8199*	-0.20%*
2017-01-16	3.8275*	0.33%*
2017-01-13	3.8149*	-0.16%*
2017-01-12	3.8210*	-0.86%*
2017-01-11	3.8543*	0.26%*
2017-01-10	3.8444*	-0.12%*
2017-01-09	3.849*	0.34%*
2017-01-06	3.8359*	-0.48%*
2017-01-05	3.8545*	-0.06%*
2017-01-04	3.8567*	-0.26%*
2017-01-03	3.8666*	0.35%*
2017-01-02	3.8530*	0.34%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.