USD/ILS Exchange Rate History, 2015 | US Dollar to Israeli new shekel

USD/ILS in 2015

256 rate days of Israeli new shekel per 1 US dollar in 2015, from 3.9268 on 2 Jan 2015 to 3.9020 on 31 Dec 2015.

2015-12-31: Rate 3.9020*; Change % 0.06%*.
2015-12-30: Rate 3.8995*; Change % 0.40%*.
2015-12-29: Rate 3.884*; Change % 0.03%*.
2015-12-28: Rate 3.883*; Change % -0.16%*.

USD/ILS History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	3.9020*	0.06%*
2015-12-30	3.8995*	0.40%*
2015-12-29	3.884*	0.03%*
2015-12-28	3.883*	-0.16%*
2015-12-24	3.8891*	-0.07%*
2015-12-23	3.8920*	-0.21%*
2015-12-22	3.90*	-0.05%*
2015-12-21	3.902*	0.18%*
2015-12-18	3.895*	0.13%*
2015-12-17	3.89*	0.28%*
2015-12-16	3.879*	0.52%*
2015-12-15	3.859*	0.01%*
2015-12-14	3.8586*	-0.09%*
2015-12-11	3.862*	-0.10%*
2015-12-10	3.866*	-0.46%*
2015-12-09	3.8839*	-0.10%*
2015-12-08	3.8876*	0.82%*
2015-12-07	3.8559*	0.53%*
2015-12-04	3.8356*	-0.88%*
2015-12-03	3.8695*	-0.18%*
2015-12-02	3.8765*	-0.09%*
2015-12-01	3.88*	0.18%*
2015-11-30	3.8730*	-0.39%*
2015-11-27	3.888*	0.15%*
2015-11-26	3.8823*	0.00%*
2015-11-25	3.8823*	0.06%*
2015-11-24	3.88*	-0.07%*
2015-11-23	3.8828*	0.06%*
2015-11-20	3.8803*	-0.31%*
2015-11-19	3.8923*	-0.29%*
2015-11-18	3.9038*	-0.01%*
2015-11-17	3.904*	0.30%*
2015-11-16	3.8922*	0.14%*
2015-11-13	3.8867*	-0.14%*
2015-11-12	3.8922*	-0.32%*
2015-11-11	3.9045*	-0.40%*
2015-11-10	3.9202*	0.05%*
2015-11-09	3.9182*	0.64%*
2015-11-06	3.8934*	0.09%*
2015-11-05	3.8898*	0.33%*
2015-11-04	3.877*	0.02%*
2015-11-03	3.8761*	0.19%*
2015-11-02	3.8687*	0.08%*
2015-10-30	3.8658*	-0.44%*
2015-10-29	3.883*	0.30%*
2015-10-28	3.8715*	0.16%*
2015-10-27	3.8654*	-0.50%*
2015-10-26	3.8848*	-0.20%*
2015-10-23	3.8926*	0.98%*
2015-10-22	3.8549*	-0.13%*
2015-10-21	3.8598*	-0.13%*
2015-10-20	3.8649*	0.44%*
2015-10-19	3.8481*	0.42%*
2015-10-16	3.832*	0.30%*
2015-10-15	3.8205*	-0.82%*
2015-10-14	3.852*	-0.34%*
2015-10-13	3.8650*	0.76%*
2015-10-12	3.8357*	0.31%*
2015-10-09	3.824*	-0.91%*
2015-10-08	3.8592*	0.24%*
2015-10-07	3.8501*	-0.48%*
2015-10-06	3.8688*	0.17%*
2015-10-05	3.8621*	-1.60%*
2015-10-02	3.925*	-0.18%*
2015-10-01	3.9322*	0.12%*
2015-09-30	3.9276*	-0.10%*
2015-09-29	3.9315*	-0.24%*
2015-09-28	3.941*	0.32%*
2015-09-25	3.9285*	-0.49%*
2015-09-24	3.9477*	-0.11%*
2015-09-23	3.952*	0.50%*
2015-09-22	3.9322*	0.34%*
2015-09-21	3.919*	1.07%*
2015-09-18	3.8775*	-0.08%*
2015-09-17	3.8805*	0.01%*
2015-09-16	3.8800*	0.21%*
2015-09-15	3.872*	-0.41%*
2015-09-14	3.888*	0.64%*
2015-09-11	3.8633*	-1.06%*
2015-09-10	3.9048*	0.59%*
2015-09-09	3.882*	-0.99%*
2015-09-08	3.9207*	-0.35%*
2015-09-07	3.9346*	0.52%*
2015-09-04	3.9141*	-0.91%*
2015-09-03	3.9500*	0.47%*
2015-09-02	3.9314*	0.09%*
2015-09-01	3.9280*	-0.09%*
2015-08-31	3.9317*	0.27%*
2015-08-28	3.921*	-0.02%*
2015-08-27	3.9219*	0.00%*
2015-08-26	3.922*	1.58%*
2015-08-25	3.861*	-0.59%*
2015-08-24	3.8840*	0.17%*
2015-08-21	3.8774*	-0.20%*
2015-08-20	3.8853*	0.17%*
2015-08-19	3.8787*	0.98%*
2015-08-18	3.841*	0.81%*
2015-08-17	3.81*	0.89%*
2015-08-14	3.7765*	-0.74%*
2015-08-13	3.8045*	-0.19%*
2015-08-12	3.8116*	-0.17%*
2015-08-11	3.818*	0.21%*
2015-08-10	3.810*	-0.12%*
2015-08-07	3.8147*	0.17%*
2015-08-06	3.8081*	0.04%*
2015-08-05	3.8064*	0.37%*
2015-08-04	3.7922*	0.51%*
2015-08-03	3.7728*	-0.16%*
2015-07-31	3.779*	-0.05%*
2015-07-30	3.781*	0.00%*
2015-07-29	3.781*	0.09%*
2015-07-28	3.7777*	-0.71%*
2015-07-27	3.8046*	-0.73%*
2015-07-24	3.8327*	0.26%*
2015-07-23	3.8228*	0.15%*
2015-07-22	3.817*	0.21%*
2015-07-21	3.8090*	-0.47%*
2015-07-20	3.8271*	0.76%*
2015-07-17	3.7981*	0.17%*
2015-07-16	3.7915*	0.73%*
2015-07-15	3.7640*	-0.09%*
2015-07-14	3.7674*	-0.40%*
2015-07-13	3.7826*	0.44%*
2015-07-10	3.7662*	-0.55%*
2015-07-09	3.7871*	-0.26%*
2015-07-08	3.797*	0.32%*
2015-07-07	3.7850*	0.10%*
2015-07-06	3.7811*	0.48%*
2015-07-03	3.7632*	-0.71%*
2015-07-02	3.79*	0.26%*
2015-07-01	3.78*	0.20%*
2015-06-30	3.7725*	-0.59%*
2015-06-29	3.795*	0.00%*
2015-06-26	3.7949*	0.66%*
2015-06-25	3.7702*	0.22%*
2015-06-24	3.7619*	-0.46%*
2015-06-23	3.7791*	-1.52%*
2015-06-22	3.8374*	0.26%*
2015-06-19	3.8275*	0.34%*
2015-06-18	3.8147*	-0.74%*
2015-06-17	3.843*	0.10%*
2015-06-16	3.8391*	-0.09%*
2015-06-15	3.8427*	-0.14%*
2015-06-12	3.848*	0.34%*
2015-06-11	3.8348*	0.15%*
2015-06-10	3.8291*	-0.10%*
2015-06-09	3.8331*	-0.82%*
2015-06-08	3.8648*	0.55%*
2015-06-05	3.8436*	0.19%*
2015-06-04	3.8364*	-0.51%*
2015-06-03	3.8559*	-0.09%*
2015-06-02	3.8593*	-0.25%*
2015-06-01	3.8690*	-0.10%*
2015-05-29	3.873*	-0.18%*
2015-05-28	3.8800*	0.03%*
2015-05-27	3.8787*	-0.11%*
2015-05-26	3.8828*	-0.16%*
2015-05-25	3.889*	0.74%*
2015-05-22	3.8604*	-0.12%*
2015-05-21	3.8652*	-0.18%*
2015-05-20	3.872*	0.36%*
2015-05-19	3.858*	0.85%*
2015-05-18	3.8255*	-0.12%*
2015-05-15	3.8300*	0.27%*
2015-05-14	3.8198*	-0.86%*
2015-05-13	3.8530*	-0.32%*
2015-05-12	3.8653*	-0.12%*
2015-05-11	3.8699*	0.11%*
2015-05-08	3.8655*	0.10%*
2015-05-07	3.8618*	-0.21%*
2015-05-06	3.870*	-0.35%*
2015-05-05	3.8834*	-0.14%*
2015-05-04	3.8887*	0.64%*
2015-04-30	3.864*	-0.21%*
2015-04-29	3.8721*	-0.63%*
2015-04-28	3.8965*	-0.77%*
2015-04-27	3.9269*	0.06%*
2015-04-24	3.9244*	-0.45%*
2015-04-23	3.9421*	0.27%*
2015-04-22	3.9315*	-0.22%*
2015-04-21	3.94*	0.27%*
2015-04-20	3.9292*	0.23%*
2015-04-17	3.920*	-0.52%*
2015-04-16	3.9404*	-0.97%*
2015-04-15	3.9791*	-0.17%*
2015-04-14	3.9860*	-0.42%*
2015-04-13	4.0029*	0.42%*
2015-04-10	3.986*	1.18%*
2015-04-09	3.9397*	0.11%*
2015-04-08	3.9354*	0.04%*
2015-04-07	3.934*	-0.35%*
2015-04-02	3.948*	-0.82%*
2015-04-01	3.9806*	0.08%*
2015-03-31	3.9776*	0.27%*
2015-03-30	3.9667*	-0.08%*
2015-03-27	3.97*	0.75%*
2015-03-26	3.9405*	-0.06%*
2015-03-25	3.9430*	0.23%*
2015-03-24	3.934*	-1.79%*
2015-03-23	4.0055*	-1.27%*
2015-03-20	4.0570*	1.26%*
2015-03-19	4.0065*	-0.58%*
2015-03-18	4.0297*	0.45%*
2015-03-17	4.0118*	-0.07%*
2015-03-16	4.0145*	-0.20%*
2015-03-13	4.0226*	0.01%*
2015-03-12	4.022*	-0.49%*
2015-03-11	4.042*	0.16%*
2015-03-10	4.0354*	0.58%*
2015-03-09	4.012*	0.37%*
2015-03-06	3.9974*	-0.04%*
2015-03-05	3.999*	0.34%*
2015-03-04	3.9854*	-0.13%*
2015-03-03	3.9905*	0.01%*
2015-03-02	3.9900*	0.08%*
2015-02-27	3.987*	1.28%*
2015-02-26	3.9367*	-0.36%*
2015-02-25	3.951*	0.12%*
2015-02-24	3.9462*	2.25%*
2015-02-23	3.8593*	-0.28%*
2015-02-20	3.87*	0.74%*
2015-02-19	3.8415*	-0.43%*
2015-02-18	3.8579*	-0.20%*
2015-02-17	3.8656*	-0.05%*
2015-02-16	3.8675*	-0.61%*
2015-02-13	3.8912*	-0.28%*
2015-02-12	3.9022*	1.26%*
2015-02-11	3.8535*	-0.59%*
2015-02-10	3.8765*	-0.19%*
2015-02-09	3.8839*	0.35%*
2015-02-06	3.8702*	-0.15%*
2015-02-05	3.876*	-0.19%*
2015-02-04	3.8834*	-0.87%*
2015-02-03	3.9175*	-0.57%*
2015-02-02	3.940*	0.15%*
2015-01-30	3.9341*	0.09%*
2015-01-29	3.9307*	-0.41%*
2015-01-28	3.9469*	-0.91%*
2015-01-27	3.983*	-0.34%*
2015-01-26	3.9966*	-0.03%*
2015-01-23	3.9977*	1.66%*
2015-01-22	3.9324*	0.15%*
2015-01-21	3.9264*	0.02%*
2015-01-20	3.9257*	-0.10%*
2015-01-19	3.9297*	0.25%*
2015-01-16	3.920*	0.55%*
2015-01-15	3.8985*	-0.87%*
2015-01-14	3.9327*	-0.27%*
2015-01-13	3.9435*	-0.30%*
2015-01-12	3.9553*	0.24%*
2015-01-09	3.9460*	-0.65%*
2015-01-08	3.972*	0.34%*
2015-01-07	3.9587*	0.04%*
2015-01-06	3.957*	0.05%*
2015-01-05	3.955*	0.72%*
2015-01-02	3.9268*	0.95%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.