USD/ILS Exchange Rate History, 2014 | US Dollar to Israeli new shekel

USD/ILS in 2014

255 rate days of Israeli new shekel per 1 US dollar in 2014, from 3.4922 on 2 Jan 2014 to 3.89 on 31 Dec 2014.

2014-12-31: Rate 3.89*; Change % -0.46%*.
2014-12-30: Rate 3.908*; Change % -0.52%*.
2014-12-29: Rate 3.9285*; Change % 0.47%*.
2014-12-24: Rate 3.910*; Change % 0.09%*.

USD/ILS History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	3.89*	-0.46%*
2014-12-30	3.908*	-0.52%*
2014-12-29	3.9285*	0.47%*
2014-12-24	3.910*	0.09%*
2014-12-23	3.9063*	-0.46%*
2014-12-22	3.9244*	-0.05%*
2014-12-19	3.9263*	-0.58%*
2014-12-18	3.9491*	0.72%*
2014-12-17	3.9207*	0.20%*
2014-12-16	3.9128*	-0.49%*
2014-12-15	3.9322*	0.80%*
2014-12-12	3.901*	-0.19%*
2014-12-11	3.9085*	-0.70%*
2014-12-10	3.936*	0.08%*
2014-12-09	3.9328*	-1.53%*
2014-12-08	3.9939*	0.87%*
2014-12-05	3.9593*	-0.74%*
2014-12-04	3.9890*	-0.06%*
2014-12-03	3.9915*	0.68%*
2014-12-02	3.9645*	1.26%*
2014-12-01	3.9151*	0.58%*
2014-11-28	3.8927*	0.15%*
2014-11-27	3.887*	0.29%*
2014-11-26	3.8756*	0.22%*
2014-11-25	3.8672*	0.08%*
2014-11-24	3.864*	0.41%*
2014-11-21	3.8481*	0.03%*
2014-11-20	3.8470*	0.34%*
2014-11-19	3.8338*	-0.16%*
2014-11-18	3.8400*	0.46%*
2014-11-17	3.8223*	0.14%*
2014-11-14	3.8170*	0.08%*
2014-11-13	3.814*	-0.18%*
2014-11-12	3.8208*	-0.03%*
2014-11-11	3.8219*	0.93%*
2014-11-10	3.7868*	-0.57%*
2014-11-07	3.8084*	0.56%*
2014-11-06	3.7871*	-0.37%*
2014-11-05	3.801*	0.07%*
2014-11-04	3.7985*	0.23%*
2014-11-03	3.7896*	-0.18%*
2014-10-31	3.7963*	0.62%*
2014-10-30	3.7730*	0.65%*
2014-10-29	3.7488*	-0.27%*
2014-10-28	3.7589*	-0.82%*
2014-10-27	3.790*	0.15%*
2014-10-24	3.7843*	0.43%*
2014-10-23	3.7680*	0.69%*
2014-10-22	3.7420*	0.35%*
2014-10-21	3.7289*	-0.42%*
2014-10-20	3.7447*	0.91%*
2014-10-17	3.7110*	0.22%*
2014-10-16	3.703*	-0.61%*
2014-10-15	3.7256*	-0.39%*
2014-10-14	3.740*	0.07%*
2014-10-13	3.7374*	0.29%*
2014-10-10	3.7265*	0.87%*
2014-10-09	3.6944*	-0.96%*
2014-10-08	3.7301*	0.58%*
2014-10-07	3.7087*	1.05%*
2014-10-06	3.67*	0.28%*
2014-10-03	3.6598*	0.32%*
2014-10-02	3.6483*	-0.47%*
2014-10-01	3.6655*	-0.76%*
2014-09-30	3.6934*	0.15%*
2014-09-29	3.6877*	0.26%*
2014-09-26	3.6780*	-0.04%*
2014-09-25	3.6794*	0.29%*
2014-09-24	3.6689*	0.28%*
2014-09-23	3.6586*	0.00%*
2014-09-22	3.6586*	0.38%*
2014-09-19	3.6446*	-0.18%*
2014-09-18	3.6512*	0.08%*
2014-09-17	3.6483*	0.09%*
2014-09-16	3.6450*	0.47%*
2014-09-15	3.6281*	-0.13%*
2014-09-12	3.6327*	0.10%*
2014-09-11	3.629*	0.23%*
2014-09-10	3.6208*	0.16%*
2014-09-09	3.6149*	0.37%*
2014-09-08	3.6014*	-0.16%*
2014-09-05	3.6071*	0.62%*
2014-09-04	3.585*	-0.02%*
2014-09-03	3.5856*	0.18%*
2014-09-02	3.5793*	0.03%*
2014-09-01	3.5782*	0.28%*
2014-08-29	3.5682*	0.24%*
2014-08-28	3.5596*	-0.35%*
2014-08-27	3.5722*	-0.04%*
2014-08-26	3.5735*	0.95%*
2014-08-25	3.54*	0.49%*
2014-08-22	3.5229*	-0.37%*
2014-08-21	3.5360*	0.12%*
2014-08-20	3.5318*	0.29%*
2014-08-19	3.5216*	0.49%*
2014-08-18	3.5044*	0.50%*
2014-08-15	3.4870*	0.48%*
2014-08-14	3.4705*	-0.67%*
2014-08-13	3.494*	0.21%*
2014-08-12	3.4867*	0.47%*
2014-08-11	3.4703*	0.05%*
2014-08-08	3.4686*	0.43%*
2014-08-07	3.4539*	0.82%*
2014-08-06	3.4257*	0.34%*
2014-08-05	3.4141*	-0.14%*
2014-08-04	3.4189*	-0.24%*
2014-08-01	3.4272*	-0.10%*
2014-07-31	3.4306*	0.11%*
2014-07-30	3.4269*	-0.01%*
2014-07-29	3.4274*	-0.03%*
2014-07-28	3.4286*	0.16%*
2014-07-25	3.423*	0.58%*
2014-07-24	3.4031*	-0.21%*
2014-07-23	3.4104*	-0.15%*
2014-07-22	3.4154*	-0.22%*
2014-07-21	3.4230*	-0.03%*
2014-07-18	3.4239*	0.38%*
2014-07-17	3.411*	0.06%*
2014-07-16	3.4089*	0.11%*
2014-07-15	3.4051*	-0.56%*
2014-07-14	3.4242*	-0.18%*
2014-07-11	3.4305*	0.06%*
2014-07-10	3.4286*	-0.08%*
2014-07-09	3.4313*	0.06%*
2014-07-08	3.4292*	0.22%*
2014-07-07	3.4218*	0.11%*
2014-07-04	3.4181*	-0.13%*
2014-07-03	3.4225*	-0.08%*
2014-07-02	3.4252*	-0.08%*
2014-07-01	3.428*	-0.29%*
2014-06-30	3.438*	0.26%*
2014-06-27	3.429*	-0.02%*
2014-06-26	3.4298*	-0.29%*
2014-06-25	3.4397*	0.11%*
2014-06-24	3.4360*	-0.48%*
2014-06-23	3.4526*	0.17%*
2014-06-20	3.4466*	0.10%*
2014-06-19	3.443*	-0.38%*
2014-06-18	3.4562*	0.06%*
2014-06-17	3.4542*	-0.13%*
2014-06-16	3.4588*	0.11%*
2014-06-13	3.4549*	-0.17%*
2014-06-12	3.4608*	-0.02%*
2014-06-11	3.4616*	-0.02%*
2014-06-10	3.4622*	0.05%*
2014-06-09	3.4605*	-0.06%*
2014-06-06	3.4626*	-0.43%*
2014-06-05	3.4776*	-0.16%*
2014-06-04	3.4831*	0.18%*
2014-06-03	3.4767*	-0.01%*
2014-06-02	3.4770*	0.12%*
2014-05-30	3.4729*	-0.12%*
2014-05-29	3.4769*	-0.35%*
2014-05-28	3.4890*	0.32%*
2014-05-27	3.4777*	-0.35%*
2014-05-26	3.4898*	0.11%*
2014-05-23	3.486*	-0.02%*
2014-05-22	3.4866*	-0.16%*
2014-05-21	3.4923*	0.69%*
2014-05-20	3.4683*	0.39%*
2014-05-19	3.4548*	-0.17%*
2014-05-16	3.4607*	0.14%*
2014-05-15	3.4557*	-0.01%*
2014-05-14	3.4561*	-0.03%*
2014-05-13	3.4573*	-0.01%*
2014-05-12	3.4576*	0.11%*
2014-05-09	3.4539*	0.11%*
2014-05-08	3.45*	0.00%*
2014-05-07	3.4499*	0.08%*
2014-05-06	3.4470*	-0.34%*
2014-05-05	3.4586*	0.07%*
2014-05-02	3.4563*	-0.31%*
2014-04-30	3.467*	-0.19%*
2014-04-29	3.4737*	-0.10%*
2014-04-28	3.4771*	0.14%*
2014-04-25	3.4721*	-0.14%*
2014-04-24	3.477*	-0.32%*
2014-04-23	3.4881*	0.18%*
2014-04-22	3.482*	0.18%*
2014-04-17	3.4756*	0.13%*
2014-04-16	3.471*	0.05%*
2014-04-15	3.4693*	-0.08%*
2014-04-14	3.4720*	0.10%*
2014-04-11	3.4686*	0.02%*
2014-04-10	3.4679*	-0.34%*
2014-04-09	3.4799*	-0.03%*
2014-04-08	3.481*	-0.28%*
2014-04-07	3.4909*	0.31%*
2014-04-04	3.48*	0.29%*
2014-04-03	3.4700*	-0.05%*
2014-04-02	3.4718*	-0.12%*
2014-04-01	3.476*	-0.35%*
2014-03-31	3.4882*	-0.34%*
2014-03-28	3.500*	-0.03%*
2014-03-27	3.5012*	0.35%*
2014-03-26	3.489*	0.06%*
2014-03-25	3.487*	-0.17%*
2014-03-24	3.4931*	0.46%*
2014-03-21	3.477*	-0.21%*
2014-03-20	3.4844*	0.65%*
2014-03-19	3.4620*	0.03%*
2014-03-18	3.461*	0.04%*
2014-03-17	3.4595*	-0.19%*
2014-03-14	3.4661*	0.14%*
2014-03-13	3.4611*	-0.23%*
2014-03-12	3.469*	-0.17%*
2014-03-11	3.475*	-0.08%*
2014-03-10	3.4779*	0.66%*
2014-03-07	3.4550*	-0.75%*
2014-03-06	3.481*	-0.22%*
2014-03-05	3.4886*	-0.05%*
2014-03-04	3.4903*	-0.05%*
2014-03-03	3.492*	0.07%*
2014-02-28	3.4897*	-0.74%*
2014-02-27	3.5157*	-0.03%*
2014-02-26	3.5168*	-0.05%*
2014-02-25	3.5185*	0.41%*
2014-02-24	3.5040*	-0.07%*
2014-02-21	3.5064*	-0.24%*
2014-02-20	3.515*	0.23%*
2014-02-19	3.507*	-0.14%*
2014-02-18	3.5120*	0.02%*
2014-02-17	3.5113*	0.02%*
2014-02-14	3.5105*	0.05%*
2014-02-13	3.5089*	-0.38%*
2014-02-12	3.5222*	0.15%*
2014-02-11	3.5168*	-0.15%*
2014-02-10	3.5222*	-0.36%*
2014-02-07	3.535*	-0.33%*
2014-02-06	3.5466*	0.23%*
2014-02-05	3.5385*	0.19%*
2014-02-04	3.5317*	0.30%*
2014-02-03	3.5211*	0.08%*
2014-01-31	3.5183*	0.72%*
2014-01-30	3.4931*	0.06%*
2014-01-29	3.4910*	-0.23%*
2014-01-28	3.4989*	0.17%*
2014-01-27	3.4931*	0.06%*
2014-01-24	3.491*	0.17%*
2014-01-23	3.4852*	-0.11%*
2014-01-22	3.4892*	-0.20%*
2014-01-21	3.4963*	0.15%*
2014-01-20	3.4910*	-0.03%*
2014-01-17	3.492*	0.01%*
2014-01-16	3.4918*	0.22%*
2014-01-15	3.4843*	-0.09%*
2014-01-14	3.4876*	-0.05%*
2014-01-13	3.4894*	-0.20%*
2014-01-10	3.4964*	-0.21%*
2014-01-09	3.5038*	-0.01%*
2014-01-08	3.5041*	0.16%*
2014-01-07	3.4986*	-0.12%*
2014-01-06	3.5029*	0.02%*
2014-01-03	3.5022*	0.29%*
2014-01-02	3.4922*	0.58%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.