USD/ILS Exchange Rate History, 2012 | US Dollar to Israeli new shekel

USD/ILS in 2012

256 rate days of Israeli new shekel per 1 US dollar in 2012, from 3.8147 on 2 Jan 2012 to 3.7334 on 31 Dec 2012.

2012-12-31: Rate 3.7334*; Change % 0.05%*.
2012-12-28: Rate 3.7316*; Change % 0.14%*.
2012-12-27: Rate 3.7265*; Change % -0.52%*.
2012-12-24: Rate 3.746*; Change % 0.00%*.

USD/ILS History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	3.7334*	0.05%*
2012-12-28	3.7316*	0.14%*
2012-12-27	3.7265*	-0.52%*
2012-12-24	3.746*	0.00%*
2012-12-21	3.746*	-0.07%*
2012-12-20	3.7486*	0.10%*
2012-12-19	3.7449*	-0.53%*
2012-12-18	3.7650*	-0.37%*
2012-12-17	3.779*	-0.51%*
2012-12-14	3.7984*	0.51%*
2012-12-13	3.779*	-0.08%*
2012-12-12	3.782*	-0.68%*
2012-12-11	3.808*	-0.55%*
2012-12-10	3.829*	-0.16%*
2012-12-07	3.8350*	0.57%*
2012-12-06	3.8134*	0.30%*
2012-12-05	3.8019*	-0.36%*
2012-12-04	3.8158*	0.13%*
2012-12-03	3.8108*	-0.11%*
2012-11-30	3.8150*	-0.34%*
2012-11-29	3.828*	-0.93%*
2012-11-28	3.864*	0.19%*
2012-11-27	3.8567*	-0.23%*
2012-11-26	3.8656*	-0.30%*
2012-11-23	3.8773*	0.23%*
2012-11-22	3.8684*	-1.15%*
2012-11-21	3.9135*	-0.31%*
2012-11-20	3.9258*	-0.41%*
2012-11-19	3.942*	-0.50%*
2012-11-16	3.9620*	0.18%*
2012-11-15	3.955*	0.76%*
2012-11-14	3.9253*	-0.04%*
2012-11-13	3.9268*	0.04%*
2012-11-12	3.9252*	0.33%*
2012-11-09	3.9122*	0.32%*
2012-11-08	3.8998*	0.33%*
2012-11-07	3.8870*	-0.33%*
2012-11-06	3.90*	-0.11%*
2012-11-05	3.9043*	0.50%*
2012-11-02	3.885*	0.36%*
2012-11-01	3.8711*	-0.21%*
2012-10-31	3.8792*	-0.35%*
2012-10-30	3.8928*	0.19%*
2012-10-29	3.8856*	0.22%*
2012-10-26	3.8771*	0.53%*
2012-10-25	3.8565*	-0.01%*
2012-10-24	3.8570*	0.63%*
2012-10-23	3.8330*	0.40%*
2012-10-22	3.8177*	-0.16%*
2012-10-19	3.8237*	0.62%*
2012-10-18	3.80*	0.11%*
2012-10-17	3.796*	-0.23%*
2012-10-16	3.8047*	-0.32%*
2012-10-15	3.8171*	-0.23%*
2012-10-12	3.826*	-0.71%*
2012-10-11	3.8532*	-0.22%*
2012-10-10	3.8618*	0.10%*
2012-10-09	3.858*	-0.11%*
2012-10-08	3.8621*	0.14%*
2012-10-05	3.8566*	-0.40%*
2012-10-04	3.872*	0.03%*
2012-10-03	3.8707*	-0.32%*
2012-10-02	3.883*	-0.71%*
2012-10-01	3.9106*	-0.09%*
2012-09-28	3.914*	-0.25%*
2012-09-27	3.9240*	0.35%*
2012-09-26	3.9102*	0.00%*
2012-09-25	3.9101*	-0.21%*
2012-09-24	3.9182*	0.70%*
2012-09-21	3.8911*	-0.69%*
2012-09-20	3.918*	0.15%*
2012-09-19	3.912*	0.35%*
2012-09-18	3.8985*	0.13%*
2012-09-17	3.8933*	-0.11%*
2012-09-14	3.8975*	-1.60%*
2012-09-13	3.961*	0.25%*
2012-09-12	3.9512*	-0.29%*
2012-09-11	3.9625*	-0.44%*
2012-09-10	3.9799*	-0.02%*
2012-09-07	3.9805*	-1.14%*
2012-09-06	4.0262*	0.03%*
2012-09-05	4.025*	0.20%*
2012-09-04	4.0169*	-0.14%*
2012-09-03	4.0226*	-0.05%*
2012-08-31	4.0245*	-0.38%*
2012-08-30	4.0397*	0.27%*
2012-08-29	4.0289*	0.42%*
2012-08-28	4.0121*	-0.32%*
2012-08-27	4.025*	0.08%*
2012-08-24	4.0216*	0.43%*
2012-08-23	4.0045*	-0.62%*
2012-08-22	4.0293*	0.25%*
2012-08-21	4.0194*	-0.26%*
2012-08-20	4.03*	0.02%*
2012-08-17	4.0290*	-0.08%*
2012-08-16	4.0323*	-0.01%*
2012-08-15	4.0327*	-0.28%*
2012-08-14	4.0442*	-0.21%*
2012-08-13	4.0528*	1.31%*
2012-08-10	4.0002*	0.23%*
2012-08-09	3.991*	-0.26%*
2012-08-08	4.0016*	0.24%*
2012-08-07	3.992*	0.30%*
2012-08-06	3.9800*	-0.44%*
2012-08-03	3.9975*	0.49%*
2012-08-02	3.978*	0.32%*
2012-08-01	3.9654*	-0.72%*
2012-07-31	3.9941*	-1.10%*
2012-07-30	4.0387*	-0.65%*
2012-07-27	4.0653*	-0.16%*
2012-07-26	4.072*	0.10%*
2012-07-25	4.0678*	-0.20%*
2012-07-24	4.0759*	0.85%*
2012-07-23	4.0416*	1.04%*
2012-07-20	4.00*	-0.79%*
2012-07-19	4.032*	0.69%*
2012-07-18	4.0043*	0.50%*
2012-07-17	3.9845*	0.03%*
2012-07-16	3.9833*	0.41%*
2012-07-13	3.967*	-0.22%*
2012-07-12	3.9758*	0.27%*
2012-07-11	3.965*	0.08%*
2012-07-10	3.9619*	-0.01%*
2012-07-09	3.9622*	0.85%*
2012-07-06	3.9288*	0.28%*
2012-07-05	3.9178*	0.05%*
2012-07-04	3.916*	-0.36%*
2012-07-03	3.93*	0.15%*
2012-07-02	3.924*	-0.10%*
2012-06-29	3.928*	0.72%*
2012-06-28	3.9*	-1.12%*
2012-06-27	3.944*	0.11%*
2012-06-26	3.9395*	0.62%*
2012-06-25	3.9152*	0.39%*
2012-06-22	3.90*	0.57%*
2012-06-21	3.878*	0.28%*
2012-06-20	3.8672*	0.30%*
2012-06-19	3.8557*	-0.03%*
2012-06-18	3.8569*	-0.16%*
2012-06-15	3.8632*	-0.49%*
2012-06-14	3.8823*	0.06%*
2012-06-13	3.8798*	-0.29%*
2012-06-12	3.8909*	0.64%*
2012-06-11	3.8662*	-0.28%*
2012-06-08	3.877*	0.21%*
2012-06-07	3.869*	-0.62%*
2012-06-06	3.8933*	-0.07%*
2012-06-05	3.8959*	0.02%*
2012-06-04	3.8953*	-0.38%*
2012-06-01	3.910*	0.54%*
2012-05-31	3.8891*	0.22%*
2012-05-30	3.8807*	0.13%*
2012-05-29	3.8755*	0.45%*
2012-05-28	3.858*	0.07%*
2012-05-25	3.8553*	0.12%*
2012-05-24	3.8508*	-0.11%*
2012-05-23	3.8549*	0.93%*
2012-05-22	3.8193*	-0.28%*
2012-05-21	3.830*	0.03%*
2012-05-18	3.829*	0.05%*
2012-05-17	3.827*	-0.05%*
2012-05-16	3.8289*	0.08%*
2012-05-15	3.8259*	-0.10%*
2012-05-14	3.8298*	0.36%*
2012-05-11	3.8159*	-0.06%*
2012-05-10	3.818*	0.03%*
2012-05-09	3.817*	0.39%*
2012-05-08	3.8023*	-0.02%*
2012-05-07	3.803*	0.56%*
2012-05-04	3.7818*	0.12%*
2012-05-03	3.7773*	-0.26%*
2012-05-02	3.787*	0.96%*
2012-04-30	3.751*	-0.09%*
2012-04-27	3.7543*	0.05%*
2012-04-26	3.7526*	0.02%*
2012-04-25	3.7517*	-0.14%*
2012-04-24	3.757*	-0.18%*
2012-04-23	3.7638*	0.41%*
2012-04-20	3.7483*	-0.36%*
2012-04-19	3.7619*	-0.14%*
2012-04-18	3.767*	0.32%*
2012-04-17	3.7549*	-0.20%*
2012-04-16	3.7626*	0.47%*
2012-04-13	3.7450*	-0.18%*
2012-04-12	3.7518*	-0.08%*
2012-04-11	3.7549*	0.30%*
2012-04-10	3.7436*	-0.09%*
2012-04-05	3.7471*	0.08%*
2012-04-04	3.7442*	0.60%*
2012-04-03	3.7220*	-0.08%*
2012-04-02	3.725*	0.38%*
2012-03-30	3.711*	-0.67%*
2012-03-29	3.7361*	0.43%*
2012-03-28	3.720*	0.03%*
2012-03-27	3.7187*	-0.25%*
2012-03-26	3.728*	-0.16%*
2012-03-23	3.7339*	-0.43%*
2012-03-22	3.75*	0.25%*
2012-03-21	3.7406*	-0.18%*
2012-03-20	3.7472*	-0.42%*
2012-03-19	3.763*	0.08%*
2012-03-16	3.76*	-0.48%*
2012-03-15	3.778*	-0.18%*
2012-03-14	3.785*	0.10%*
2012-03-13	3.7813*	-0.04%*
2012-03-12	3.7828*	0.10%*
2012-03-09	3.7792*	-0.02%*
2012-03-08	3.780*	-0.87%*
2012-03-07	3.813*	0.05%*
2012-03-06	3.8111*	0.37%*
2012-03-05	3.797*	-0.01%*
2012-03-02	3.7972*	0.40%*
2012-03-01	3.7822*	0.38%*
2012-02-29	3.768*	-0.47%*
2012-02-28	3.7857*	-0.30%*
2012-02-27	3.797*	0.87%*
2012-02-24	3.7643*	0.38%*
2012-02-23	3.75*	-0.11%*
2012-02-22	3.754*	0.53%*
2012-02-21	3.7343*	0.17%*
2012-02-20	3.7280*	-0.37%*
2012-02-17	3.7418*	-0.94%*
2012-02-16	3.7772*	0.96%*
2012-02-15	3.7414*	0.12%*
2012-02-14	3.7370*	0.44%*
2012-02-13	3.7206*	-0.05%*
2012-02-10	3.7223*	0.14%*
2012-02-09	3.717*	0.45%*
2012-02-08	3.7002*	-0.88%*
2012-02-07	3.733*	0.28%*
2012-02-06	3.7227*	0.42%*
2012-02-03	3.707*	-0.63%*
2012-02-02	3.7306*	-0.03%*
2012-02-01	3.7318*	0.02%*
2012-01-31	3.7311*	-0.95%*
2012-01-30	3.767*	0.34%*
2012-01-27	3.7544*	-0.10%*
2012-01-26	3.7580*	-0.80%*
2012-01-25	3.7882*	0.08%*
2012-01-24	3.7850*	0.39%*
2012-01-23	3.7702*	-0.52%*
2012-01-20	3.7899*	0.14%*
2012-01-19	3.7846*	-0.59%*
2012-01-18	3.8069*	-0.68%*
2012-01-17	3.833*	-0.47%*
2012-01-16	3.851*	0.52%*
2012-01-13	3.831*	-0.17%*
2012-01-12	3.8375*	-0.23%*
2012-01-11	3.8463*	0.54%*
2012-01-10	3.8255*	-0.42%*
2012-01-09	3.8415*	0.04%*
2012-01-06	3.840*	-0.28%*
2012-01-05	3.8508*	-0.21%*
2012-01-04	3.8588*	1.08%*
2012-01-03	3.8175*	0.07%*
2012-01-02	3.8147*	-0.19%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.