USD/ILS Exchange Rate History, 2016 | US Dollar to Israeli new shekel

USD/ILS in 2016

257 rate days of Israeli new shekel per 1 US dollar in 2016, from 3.9144 on 4 Jan 2016 to 3.8400 on 30 Dec 2016.

2016-12-30: Rate 3.8400*; Change % -0.22%*.
2016-12-29: Rate 3.8483*; Change % -0.12%*.
2016-12-28: Rate 3.8530*; Change % -0.04%*.
2016-12-27: Rate 3.8546*; Change % 0.80%*.

USD/ILS History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	3.8400*	-0.22%*
2016-12-29	3.8483*	-0.12%*
2016-12-28	3.8530*	-0.04%*
2016-12-27	3.8546*	0.80%*
2016-12-23	3.824*	0.08%*
2016-12-22	3.8209*	-0.27%*
2016-12-21	3.8312*	-0.79%*
2016-12-20	3.8618*	-0.15%*
2016-12-19	3.8677*	-0.12%*
2016-12-16	3.8725*	0.71%*
2016-12-15	3.8451*	0.92%*
2016-12-14	3.810*	0.00%*
2016-12-13	3.810*	-0.31%*
2016-12-12	3.8219*	-0.21%*
2016-12-09	3.83*	1.11%*
2016-12-08	3.7881*	-0.39%*
2016-12-07	3.803*	-0.15%*
2016-12-06	3.8088*	-0.47%*
2016-12-05	3.8268*	-0.11%*
2016-12-02	3.8312*	-0.05%*
2016-12-01	3.8333*	-0.20%*
2016-11-30	3.841*	-0.13%*
2016-11-29	3.846*	-0.26%*
2016-11-28	3.8562*	-0.49%*
2016-11-25	3.8753*	-0.02%*
2016-11-24	3.8762*	0.10%*
2016-11-23	3.8724*	0.18%*
2016-11-22	3.8656*	-0.10%*
2016-11-21	3.8696*	-0.08%*
2016-11-18	3.8727*	0.38%*
2016-11-17	3.858*	0.05%*
2016-11-16	3.8562*	0.37%*
2016-11-15	3.8419*	-0.23%*
2016-11-14	3.8507*	0.49%*
2016-11-11	3.8318*	-0.22%*
2016-11-10	3.8404*	1.03%*
2016-11-09	3.8011*	-0.27%*
2016-11-08	3.8113*	-0.03%*
2016-11-07	3.8124*	0.22%*
2016-11-04	3.8039*	-0.29%*
2016-11-03	3.8148*	-0.02%*
2016-11-02	3.8156*	-0.16%*
2016-11-01	3.8217*	-0.72%*
2016-10-31	3.8496*	-0.18%*
2016-10-28	3.8565*	0.36%*
2016-10-27	3.8427*	0.10%*
2016-10-26	3.8387*	-0.31%*
2016-10-25	3.8505*	-0.29%*
2016-10-24	3.8616*	0.11%*
2016-10-21	3.8575*	0.40%*
2016-10-20	3.842*	0.30%*
2016-10-19	3.8306*	0.06%*
2016-10-18	3.8283*	0.08%*
2016-10-17	3.8252*	0.14%*
2016-10-14	3.8199*	0.17%*
2016-10-13	3.8135*	-0.07%*
2016-10-12	3.816*	0.40%*
2016-10-11	3.8007*	0.28%*
2016-10-10	3.790*	-0.21%*
2016-10-07	3.798*	0.43%*
2016-10-06	3.7819*	0.13%*
2016-10-05	3.7769*	0.18%*
2016-10-04	3.7702*	0.32%*
2016-10-03	3.7583*	-0.12%*
2016-09-30	3.7627*	0.15%*
2016-09-29	3.7569*	0.06%*
2016-09-28	3.7548*	0.23%*
2016-09-27	3.746*	-0.36%*
2016-09-26	3.7595*	-0.01%*
2016-09-23	3.7597*	0.04%*
2016-09-22	3.7583*	-0.47%*
2016-09-21	3.776*	0.00%*
2016-09-20	3.7760*	0.02%*
2016-09-19	3.7753*	0.32%*
2016-09-16	3.7631*	-0.28%*
2016-09-15	3.7736*	-0.33%*
2016-09-14	3.786*	0.41%*
2016-09-13	3.7706*	-0.01%*
2016-09-12	3.7709*	0.47%*
2016-09-09	3.7534*	0.11%*
2016-09-08	3.7492*	-0.28%*
2016-09-07	3.7597*	-0.12%*
2016-09-06	3.7642*	-0.15%*
2016-09-05	3.7700*	0.15%*
2016-09-02	3.7644*	-0.24%*
2016-09-01	3.7735*	-0.53%*
2016-08-31	3.7935*	0.30%*
2016-08-30	3.7823*	-0.18%*
2016-08-29	3.789*	0.80%*
2016-08-26	3.759*	-0.11%*
2016-08-25	3.763*	-0.25%*
2016-08-24	3.7723*	0.09%*
2016-08-23	3.7688*	-0.27%*
2016-08-22	3.7790*	0.29%*
2016-08-19	3.7680*	-0.30%*
2016-08-18	3.7794*	-0.36%*
2016-08-17	3.793*	0.42%*
2016-08-16	3.7771*	-0.84%*
2016-08-15	3.809*	-0.12%*
2016-08-12	3.8137*	0.04%*
2016-08-11	3.812*	0.09%*
2016-08-10	3.8087*	-0.30%*
2016-08-09	3.8201*	-0.19%*
2016-08-08	3.8275*	0.16%*
2016-08-05	3.8215*	-0.13%*
2016-08-04	3.8265*	0.17%*
2016-08-03	3.82*	0.13%*
2016-08-02	3.8152*	0.19%*
2016-08-01	3.8080*	-0.41%*
2016-07-29	3.8238*	0.05%*
2016-07-28	3.822*	-0.49%*
2016-07-27	3.8407*	-0.06%*
2016-07-26	3.843*	-0.06%*
2016-07-25	3.8453*	0.28%*
2016-07-22	3.8344*	-0.53%*
2016-07-21	3.8550*	-0.09%*
2016-07-20	3.8583*	-0.01%*
2016-07-19	3.8588*	-0.01%*
2016-07-18	3.859*	0.29%*
2016-07-15	3.8478*	0.02%*
2016-07-14	3.8472*	-0.55%*
2016-07-13	3.8685*	-0.12%*
2016-07-12	3.8732*	-0.28%*
2016-07-11	3.8839*	-0.03%*
2016-07-08	3.885*	0.10%*
2016-07-07	3.881*	-0.36%*
2016-07-06	3.8950*	0.68%*
2016-07-05	3.8687*	0.40%*
2016-07-04	3.8531*	0.25%*
2016-07-01	3.8433*	-0.22%*
2016-06-30	3.8516*	-0.19%*
2016-06-29	3.859*	-0.56%*
2016-06-28	3.8808*	-0.45%*
2016-06-27	3.8983*	0.06%*
2016-06-24	3.8960*	1.88%*
2016-06-23	3.8240*	-0.75%*
2016-06-22	3.8528*	-0.18%*
2016-06-21	3.8596*	0.24%*
2016-06-20	3.8503*	-0.55%*
2016-06-17	3.8717*	0.08%*
2016-06-16	3.8686*	-0.19%*
2016-06-15	3.876*	0.24%*
2016-06-14	3.8668*	-0.09%*
2016-06-13	3.8702*	0.50%*
2016-06-10	3.8510*	0.16%*
2016-06-09	3.845*	0.50%*
2016-06-08	3.8259*	0.14%*
2016-06-07	3.8206*	-0.33%*
2016-06-06	3.8331*	-1.12%*
2016-06-03	3.8765*	0.62%*
2016-06-02	3.8528*	0.02%*
2016-06-01	3.8520*	0.01%*
2016-05-31	3.8516*	0.13%*
2016-05-30	3.8466*	0.05%*
2016-05-27	3.8447*	0.23%*
2016-05-26	3.8359*	-0.45%*
2016-05-25	3.8533*	-0.22%*
2016-05-24	3.8618*	-0.34%*
2016-05-23	3.8751*	-0.11%*
2016-05-20	3.8794*	0.53%*
2016-05-19	3.8589*	0.57%*
2016-05-18	3.8370*	0.45%*
2016-05-17	3.820*	0.18%*
2016-05-16	3.813*	1.04%*
2016-05-13	3.7737*	0.34%*
2016-05-12	3.7609*	-0.11%*
2016-05-11	3.765*	-0.50%*
2016-05-10	3.7839*	0.07%*
2016-05-09	3.7814*	0.04%*
2016-05-06	3.7797*	0.03%*
2016-05-05	3.7784*	0.15%*
2016-05-04	3.7729*	0.63%*
2016-05-03	3.7493*	0.08%*
2016-05-02	3.7463*	0.13%*
2016-04-29	3.7416*	-0.47%*
2016-04-28	3.7592*	-0.12%*
2016-04-27	3.7638*	-0.01%*
2016-04-26	3.7640*	-0.12%*
2016-04-25	3.7684*	0.10%*
2016-04-22	3.7646*	0.10%*
2016-04-21	3.7609*	0.07%*
2016-04-20	3.7583*	-0.27%*
2016-04-19	3.7685*	-0.22%*
2016-04-18	3.7769*	-0.13%*
2016-04-15	3.7819*	-0.21%*
2016-04-14	3.7897*	0.28%*
2016-04-13	3.7792*	0.34%*
2016-04-12	3.7665*	-0.41%*
2016-04-11	3.782*	-0.07%*
2016-04-08	3.7847*	-0.18%*
2016-04-07	3.7915*	-0.73%*
2016-04-06	3.8193*	0.43%*
2016-04-05	3.803*	0.45%*
2016-04-04	3.786*	0.23%*
2016-04-01	3.7773*	0.11%*
2016-03-31	3.773*	-0.40%*
2016-03-30	3.7883*	-1.12%*
2016-03-29	3.8312*	-0.05%*
2016-03-24	3.8330*	-0.28%*
2016-03-23	3.8437*	-0.23%*
2016-03-22	3.8525*	-0.06%*
2016-03-21	3.8547*	0.21%*
2016-03-18	3.8467*	-0.13%*
2016-03-17	3.8516*	-1.29%*
2016-03-16	3.9019*	0.26%*
2016-03-15	3.8919*	0.33%*
2016-03-14	3.8792*	0.01%*
2016-03-11	3.879*	-0.57%*
2016-03-10	3.9014*	0.07%*
2016-03-09	3.8986*	-0.28%*
2016-03-08	3.9094*	-0.10%*
2016-03-07	3.9135*	0.19%*
2016-03-04	3.906*	0.42%*
2016-03-03	3.8897*	0.08%*
2016-03-02	3.8864*	-0.19%*
2016-03-01	3.8937*	-0.38%*
2016-02-29	3.9085*	0.19%*
2016-02-26	3.901*	0.00%*
2016-02-25	3.9009*	-0.64%*
2016-02-24	3.9261*	0.54%*
2016-02-23	3.9052*	-0.06%*
2016-02-22	3.9077*	-0.11%*
2016-02-19	3.912*	0.13%*
2016-02-18	3.9071*	0.09%*
2016-02-17	3.9036*	-0.17%*
2016-02-16	3.9103*	0.55%*
2016-02-15	3.889*	0.20%*
2016-02-12	3.8812*	-0.25%*
2016-02-11	3.8910*	0.49%*
2016-02-10	3.8722*	-0.34%*
2016-02-09	3.8853*	-0.20%*
2016-02-08	3.8929*	0.45%*
2016-02-05	3.8756*	-0.83%*
2016-02-04	3.908*	-1.36%*
2016-02-03	3.962*	0.23%*
2016-02-02	3.9528*	-1.18%*
2016-02-01	4.0*	1.39%*
2016-01-29	3.945*	-0.28%*
2016-01-28	3.956*	-0.41%*
2016-01-27	3.9724*	-0.08%*
2016-01-26	3.9756*	-0.08%*
2016-01-25	3.9788*	0.14%*
2016-01-22	3.9734*	0.01%*
2016-01-21	3.9729*	-0.05%*
2016-01-20	3.975*	0.41%*
2016-01-19	3.9589*	0.07%*
2016-01-18	3.956*	0.12%*
2016-01-15	3.9513*	0.13%*
2016-01-14	3.9462*	0.11%*
2016-01-13	3.9418*	0.01%*
2016-01-12	3.9416*	0.21%*
2016-01-11	3.9334*	0.29%*
2016-01-08	3.9220*	-0.20%*
2016-01-07	3.93*	-0.41%*
2016-01-06	3.9461*	0.62%*
2016-01-05	3.9218*	0.19%*
2016-01-04	3.9144*	0.32%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.