USD/ILS Exchange Rate History, 2013 | US Dollar to Israeli new shekel

USD/ILS in 2013

255 rate days of Israeli new shekel per 1 US dollar in 2013, from 3.7132 on 2 Jan 2013 to 3.472 on 31 Dec 2013.

2013-12-31: Rate 3.472*; Change % -0.18%*.
2013-12-30: Rate 3.4784*; Change % -0.07%*.
2013-12-27: Rate 3.481*; Change % -0.03%*.
2013-12-24: Rate 3.4819*; Change % -0.55%*.

USD/ILS History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	3.472*	-0.18%*
2013-12-30	3.4784*	-0.07%*
2013-12-27	3.481*	-0.03%*
2013-12-24	3.4819*	-0.55%*
2013-12-23	3.5011*	-0.46%*
2013-12-20	3.5172*	0.01%*
2013-12-19	3.5167*	0.25%*
2013-12-18	3.508*	-0.09%*
2013-12-17	3.5111*	0.18%*
2013-12-16	3.5047*	0.09%*
2013-12-13	3.5016*	-0.07%*
2013-12-12	3.5039*	0.06%*
2013-12-11	3.5018*	0.19%*
2013-12-10	3.495*	-0.17%*
2013-12-09	3.501*	-0.20%*
2013-12-06	3.5079*	-0.50%*
2013-12-05	3.5255*	0.07%*
2013-12-04	3.5229*	0.03%*
2013-12-03	3.5217*	-0.26%*
2013-12-02	3.5310*	0.27%*
2013-11-29	3.5216*	-0.43%*
2013-11-28	3.5369*	-0.04%*
2013-11-27	3.5383*	-0.12%*
2013-11-26	3.5426*	-0.59%*
2013-11-25	3.5638*	0.14%*
2013-11-22	3.5587*	-0.21%*
2013-11-21	3.5663*	0.60%*
2013-11-20	3.5451*	0.74%*
2013-11-19	3.5190*	-0.04%*
2013-11-18	3.5204*	-0.05%*
2013-11-15	3.522*	-0.23%*
2013-11-14	3.5301*	-0.08%*
2013-11-13	3.533*	0.15%*
2013-11-12	3.5278*	-0.19%*
2013-11-11	3.5345*	0.09%*
2013-11-08	3.5312*	-0.31%*
2013-11-07	3.5422*	0.39%*
2013-11-06	3.5285*	-0.04%*
2013-11-05	3.5299*	-0.04%*
2013-11-04	3.5314*	-0.02%*
2013-11-01	3.5322*	0.29%*
2013-10-31	3.522*	0.12%*
2013-10-30	3.5178*	-0.12%*
2013-10-29	3.522*	-0.21%*
2013-10-28	3.5295*	-0.07%*
2013-10-25	3.5318*	0.08%*
2013-10-24	3.529*	0.26%*
2013-10-23	3.5199*	-0.16%*
2013-10-22	3.5257*	-0.35%*
2013-10-21	3.5380*	0.22%*
2013-10-18	3.5303*	0.07%*
2013-10-17	3.5277*	-0.58%*
2013-10-16	3.5482*	0.03%*
2013-10-15	3.547*	1.34%*
2013-10-14	3.5*	-1.36%*
2013-10-11	3.5483*	-0.25%*
2013-10-10	3.5571*	-0.28%*
2013-10-09	3.5670*	0.15%*
2013-10-08	3.5615*	0.43%*
2013-10-07	3.5461*	-0.03%*
2013-10-04	3.5470*	0.23%*
2013-10-03	3.5389*	0.11%*
2013-10-02	3.5349*	0.08%*
2013-10-01	3.5321*	-0.07%*
2013-09-30	3.5345*	-0.74%*
2013-09-27	3.5609*	-0.02%*
2013-09-26	3.5615*	0.10%*
2013-09-25	3.5579*	0.69%*
2013-09-24	3.5334*	0.16%*
2013-09-23	3.5278*	0.69%*
2013-09-20	3.5037*	0.36%*
2013-09-19	3.4911*	-1.21%*
2013-09-18	3.5340*	-0.05%*
2013-09-17	3.5359*	0.05%*
2013-09-16	3.5341*	-0.36%*
2013-09-13	3.547*	-0.14%*
2013-09-12	3.552*	-0.55%*
2013-09-11	3.5718*	-0.76%*
2013-09-10	3.599*	-0.67%*
2013-09-09	3.6234*	-0.70%*
2013-09-06	3.6489*	-0.01%*
2013-09-05	3.6491*	0.25%*
2013-09-04	3.64*	0.18%*
2013-09-03	3.6336*	0.48%*
2013-09-02	3.6164*	0.32%*
2013-08-30	3.6050*	-0.52%*
2013-08-29	3.6239*	-1.07%*
2013-08-28	3.6632*	0.30%*
2013-08-27	3.6524*	1.17%*
2013-08-26	3.61*	0.26%*
2013-08-23	3.6006*	0.33%*
2013-08-22	3.5886*	0.66%*
2013-08-21	3.565*	0.02%*
2013-08-20	3.5643*	-0.24%*
2013-08-19	3.5729*	0.48%*
2013-08-16	3.556*	-0.17%*
2013-08-15	3.562*	-0.50%*
2013-08-14	3.58*	0.87%*
2013-08-13	3.549*	0.00%*
2013-08-12	3.549*	0.62%*
2013-08-09	3.5271*	-0.36%*
2013-08-08	3.540*	-0.42%*
2013-08-07	3.5550*	0.17%*
2013-08-06	3.549*	-0.23%*
2013-08-05	3.5571*	-0.45%*
2013-08-02	3.573*	0.46%*
2013-08-01	3.5565*	-0.26%*
2013-07-31	3.5657*	-0.20%*
2013-07-30	3.573*	-0.50%*
2013-07-29	3.591*	0.14%*
2013-07-26	3.586*	-0.21%*
2013-07-25	3.5935*	0.41%*
2013-07-24	3.5790*	0.14%*
2013-07-23	3.574*	0.07%*
2013-07-22	3.5715*	-0.01%*
2013-07-19	3.572*	-0.85%*
2013-07-18	3.6026*	0.88%*
2013-07-17	3.5713*	0.14%*
2013-07-16	3.5664*	-0.92%*
2013-07-15	3.5994*	-0.01%*
2013-07-12	3.5999*	-0.46%*
2013-07-11	3.6165*	-0.77%*
2013-07-10	3.6446*	-0.21%*
2013-07-09	3.6524*	-0.21%*
2013-07-08	3.660*	0.45%*
2013-07-05	3.6436*	0.07%*
2013-07-04	3.641*	-0.21%*
2013-07-03	3.6488*	0.41%*
2013-07-02	3.6339*	-0.03%*
2013-07-01	3.635*	0.33%*
2013-06-28	3.623*	-0.36%*
2013-06-27	3.636*	0.34%*
2013-06-26	3.6238*	0.66%*
2013-06-25	3.600*	-1.05%*
2013-06-24	3.6381*	0.11%*
2013-06-21	3.634*	-0.16%*
2013-06-20	3.64*	1.30%*
2013-06-19	3.5932*	0.02%*
2013-06-18	3.5924*	-0.19%*
2013-06-17	3.5991*	-0.07%*
2013-06-14	3.6017*	-0.37%*
2013-06-13	3.6149*	-0.39%*
2013-06-12	3.629*	-0.58%*
2013-06-11	3.650*	0.48%*
2013-06-10	3.6325*	0.51%*
2013-06-07	3.614*	-0.79%*
2013-06-06	3.6428*	-0.74%*
2013-06-05	3.670*	-0.02%*
2013-06-04	3.6706*	-0.45%*
2013-06-03	3.6873*	-0.13%*
2013-05-31	3.692*	0.05%*
2013-05-30	3.69*	-0.18%*
2013-05-29	3.6966*	-0.29%*
2013-05-28	3.7073*	0.55%*
2013-05-27	3.6872*	-0.23%*
2013-05-24	3.6956*	-0.14%*
2013-05-23	3.7006*	0.13%*
2013-05-22	3.6957*	0.70%*
2013-05-21	3.67*	0.24%*
2013-05-20	3.6613*	-0.04%*
2013-05-17	3.6627*	0.49%*
2013-05-16	3.645*	-0.66%*
2013-05-15	3.6693*	0.78%*
2013-05-14	3.641*	1.54%*
2013-05-13	3.5858*	0.56%*
2013-05-10	3.566*	0.41%*
2013-05-09	3.5516*	-0.19%*
2013-05-08	3.5585*	-0.14%*
2013-05-07	3.5634*	-0.16%*
2013-05-06	3.5692*	0.33%*
2013-05-03	3.5574*	-0.27%*
2013-05-02	3.567*	-0.73%*
2013-04-30	3.5934*	0.09%*
2013-04-29	3.5900*	-0.43%*
2013-04-26	3.6054*	-0.02%*
2013-04-25	3.606*	-0.36%*
2013-04-24	3.6189*	-0.17%*
2013-04-23	3.625*	-0.12%*
2013-04-22	3.6295*	0.03%*
2013-04-19	3.6283*	0.05%*
2013-04-18	3.6264*	0.01%*
2013-04-17	3.6260*	-0.04%*
2013-04-16	3.6273*	0.01%*
2013-04-15	3.627*	-0.06%*
2013-04-12	3.6292*	-0.02%*
2013-04-11	3.6298*	-0.12%*
2013-04-10	3.6342*	0.12%*
2013-04-09	3.630*	0.30%*
2013-04-08	3.6191*	-0.24%*
2013-04-05	3.6277*	-0.08%*
2013-04-04	3.6306*	0.30%*
2013-04-03	3.6199*	0.19%*
2013-04-02	3.613*	-0.89%*
2013-03-28	3.6454*	0.03%*
2013-03-27	3.6444*	0.24%*
2013-03-26	3.6356*	0.12%*
2013-03-25	3.6313*	-0.59%*
2013-03-22	3.6527*	-0.31%*
2013-03-21	3.664*	-0.39%*
2013-03-20	3.6783*	-0.13%*
2013-03-19	3.6830*	-0.27%*
2013-03-18	3.6931*	0.37%*
2013-03-15	3.6796*	-0.57%*
2013-03-14	3.7008*	0.25%*
2013-03-13	3.6916*	0.39%*
2013-03-12	3.6774*	-0.31%*
2013-03-11	3.6887*	0.26%*
2013-03-08	3.679*	-1.26%*
2013-03-07	3.726*	-0.03%*
2013-03-06	3.7270*	-0.22%*
2013-03-05	3.7353*	0.13%*
2013-03-04	3.7305*	0.82%*
2013-03-01	3.7*	-0.19%*
2013-02-28	3.707*	-0.53%*
2013-02-27	3.7269*	-0.13%*
2013-02-26	3.7316*	0.47%*
2013-02-25	3.7140*	0.13%*
2013-02-22	3.7090*	0.95%*
2013-02-21	3.674*	0.30%*
2013-02-20	3.663*	-0.58%*
2013-02-19	3.6843*	0.17%*
2013-02-18	3.6780*	-0.22%*
2013-02-15	3.686*	0.18%*
2013-02-14	3.6794*	-0.15%*
2013-02-13	3.685*	-0.30%*
2013-02-12	3.696*	-0.16%*
2013-02-11	3.7019*	0.15%*
2013-02-08	3.6964*	0.27%*
2013-02-07	3.6865*	-0.25%*
2013-02-06	3.6959*	0.09%*
2013-02-05	3.6927*	0.10%*
2013-02-04	3.689*	-0.32%*
2013-02-01	3.7007*	-0.73%*
2013-01-31	3.728*	-0.10%*
2013-01-30	3.7317*	0.16%*
2013-01-29	3.7258*	0.00%*
2013-01-28	3.7259*	0.32%*
2013-01-25	3.7139*	-0.07%*
2013-01-24	3.7165*	-0.25%*
2013-01-23	3.726*	-0.44%*
2013-01-22	3.7424*	0.17%*
2013-01-21	3.7362*	0.26%*
2013-01-18	3.7266*	0.20%*
2013-01-17	3.7192*	-0.32%*
2013-01-16	3.731*	-0.07%*
2013-01-15	3.7335*	0.06%*
2013-01-14	3.7314*	-0.23%*
2013-01-11	3.74*	-1.02%*
2013-01-10	3.7786*	-0.14%*
2013-01-09	3.7839*	0.37%*
2013-01-08	3.7699*	-0.60%*
2013-01-07	3.7925*	0.33%*
2013-01-04	3.78*	0.84%*
2013-01-03	3.7485*	0.95%*
2013-01-02	3.7132*	-0.54%*

Sources: European Central Bank. Rate: Israeli new shekel per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.