Advertisement
Screener

USD/IDR Exchange Rate History, 2016

Add as a preferred source on Google

USD/IDR in 2016

257 rate days of Indonesian rupiah per 1 US dollar in 2016, from 13943 on 4 Jan 2016 to 13446 on 30 Dec 2016.

  • 2016-12-30: Rate 13446*; Change % -0.12%*.
  • 2016-12-29: Rate 13462*; Change % 0.15%*.
  • 2016-12-28: Rate 13442*; Change % -0.04%*.
  • 2016-12-27: Rate 13448*; Change % 0.10%*.

USD/IDR History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-3013446*-0.12%*
2016-12-2913462*0.15%*
2016-12-2813442*-0.04%*
2016-12-2713448*0.10%*
2016-12-2313435*-0.28%*
2016-12-2213473*0.28%*
2016-12-2113435*-0.25%*
2016-12-2013469*0.53%*
2016-12-1913398*0.06%*
2016-12-1613390*-0.26%*
2016-12-1513425*1.03%*
2016-12-1413288*-0.19%*
2016-12-1313313*-0.11%*
2016-12-1213328*0.00%*
2016-12-0913328*0.32%*
2016-12-0813286*-0.29%*
2016-12-0713325*-0.43%*
2016-12-0613383*-0.36%*
2016-12-0513432*-0.65%*
2016-12-0213520*-0.18%*
2016-12-0113545*-0.05%*
2016-11-3013552*-0.15%*
2016-11-2913573*0.32%*
2016-11-2813530*0.09%*
2016-11-2513518*-0.24%*
2016-11-2413550*0.10%*
2016-11-2313537*0.83%*
2016-11-2213426*0.26%*
2016-11-2113391*-0.28%*
2016-11-1813428*0.41%*
2016-11-1713373*-0.73%*
2016-11-1613471*0.76%*
2016-11-1513369*0.08%*
2016-11-1413358*-0.35%*
2016-11-1113405*0.90%*
2016-11-1013285*0.71%*
2016-11-0913191*0.72%*
2016-11-0813097*0.07%*
2016-11-0713088*-0.01%*
2016-11-0413089*0.16%*
2016-11-0313068*0.12%*
2016-11-0213052*0.03%*
2016-11-0113048*0.06%*
2016-10-3113040*-0.08%*
2016-10-2813051*0.15%*
2016-10-2713032*0.17%*
2016-10-2613010*0.03%*
2016-10-2513006*-0.10%*
2016-10-2413019*-0.42%*
2016-10-2113074*0.51%*
2016-10-2013008*0.10%*
2016-10-1912995*-0.27%*
2016-10-1813030*-0.21%*
2016-10-1713058*0.05%*
2016-10-1413051*-0.20%*
2016-10-1313077*0.36%*
2016-10-1213030*-0.11%*
2016-10-1113044*0.52%*
2016-10-1012977*-0.07%*
2016-10-0712986*-0.25%*
2016-10-0613018*-0.12%*
2016-10-0513034*0.28%*
2016-10-0412998*0.12%*
2016-10-0312983*-0.52%*
2016-09-3013051*0.59%*
2016-09-2912975*0.21%*
2016-09-2812948*0.11%*
2016-09-2712934*-0.74%*
2016-09-2613030*-0.36%*
2016-09-2313077*0.03%*
2016-09-2213073*-0.47%*
2016-09-2113135*-0.05%*
2016-09-2013142*-0.19%*
2016-09-1913167*0.07%*
2016-09-1613158*-0.13%*
2016-09-1513175*-0.45%*
2016-09-1413234*0.36%*
2016-09-1313186*0.66%*
2016-09-1213100*-0.24%*
2016-09-0913132*0.78%*
2016-09-0813031*-0.22%*
2016-09-0713060*-0.43%*
2016-09-0613117*-0.18%*
2016-09-0513140*-0.81%*
2016-09-0213247*-0.27%*
2016-09-0113283*0.00%*
2016-08-3113283*0.14%*
2016-08-3013265*-0.02%*
2016-08-2913267*0.48%*
2016-08-2613203*-0.45%*
2016-08-2513263*-0.17%*
2016-08-2413285*0.48%*
2016-08-2313221*-0.05%*
2016-08-2213228*0.27%*
2016-08-1913192*0.43%*
2016-08-1813136*-0.11%*
2016-08-1713150*0.53%*
2016-08-1613081*-0.11%*
2016-08-1513096*-0.08%*
2016-08-1213106*0.05%*
2016-08-1113100*0.16%*
2016-08-1013079*-0.40%*
2016-08-0913132*0.05%*
2016-08-0813126*0.18%*
2016-08-0513103*-0.40%*
2016-08-0413155*-0.03%*
2016-08-0313159*0.70%*
2016-08-0213068*0.27%*
2016-08-0113033*-0.53%*
2016-07-2913102*0.00%*
2016-07-2813102*-0.33%*
2016-07-2713145*-0.23%*
2016-07-2613175*0.30%*
2016-07-2513136*0.15%*
2016-07-2213116*-0.01%*
2016-07-2113117*0.08%*
2016-07-2013106*0.13%*
2016-07-1913089*-0.02%*
2016-07-1813091*0.02%*
2016-07-1513088*0.28%*
2016-07-1413052*0.05%*
2016-07-1313046*-0.59%*
2016-07-1213123*0.16%*
2016-07-1113102*-0.69%*
2016-07-0813193*0.10%*
2016-07-0713180*-0.20%*
2016-07-0613206*0.59%*
2016-07-0513129*0.25%*
2016-07-0413096*-0.11%*
2016-07-0113110*-0.32%*
2016-06-3013152*0.06%*
2016-06-2913144*-0.28%*
2016-06-2813181*-1.61%*
2016-06-2713397*-0.09%*
2016-06-2413409*2.07%*
2016-06-2313137*-1.11%*
2016-06-2213284*0.17%*
2016-06-2113262*0.03%*
2016-06-2013258*-0.51%*
2016-06-1713326*-0.54%*
2016-06-1613398*0.23%*
2016-06-1513367*0.08%*
2016-06-1413356*0.26%*
2016-06-1313322*0.20%*
2016-06-1013296*0.05%*
2016-06-0913289*0.63%*
2016-06-0813206*-0.31%*
2016-06-0713247*-0.85%*
2016-06-0613360*-1.61%*
2016-06-0313579*-0.50%*
2016-06-0213647*-0.16%*
2016-06-0113669*0.43%*
2016-05-3113610*-0.26%*
2016-05-3013645*0.54%*
2016-05-2713572*-0.24%*
2016-05-2613604*-0.26%*
2016-05-2513640*-0.29%*
2016-05-2413680*0.72%*
2016-05-2313582*-0.32%*
2016-05-2013625*0.07%*
2016-05-1913615*1.69%*
2016-05-1813389*0.53%*
2016-05-1713319*0.08%*
2016-05-1613308*-0.08%*
2016-05-1313318*0.24%*
2016-05-1213286*0.02%*
2016-05-1113283*-0.19%*
2016-05-1013308*0.19%*
2016-05-0913283*-0.64%*
2016-05-0613369*0.21%*
2016-05-0513341*0.19%*
2016-05-0413316*0.84%*
2016-05-0313205*0.33%*
2016-05-0213161*-0.18%*
2016-04-2913185*-0.02%*
2016-04-2813187*-0.07%*
2016-04-2713196*-0.16%*
2016-04-2613217*0.16%*
2016-04-2513196*-0.05%*
2016-04-2213203*0.59%*
2016-04-2113125*-0.26%*
2016-04-2013159*0.46%*
2016-04-1913099*-0.55%*
2016-04-1813171*0.00%*
2016-04-1513171*-0.17%*
2016-04-1413193*0.26%*
2016-04-1313159*0.53%*
2016-04-1213090*-0.31%*
2016-04-1113131*-0.11%*
2016-04-0813145*-0.11%*
2016-04-0713160*-0.71%*
2016-04-0613254*0.20%*
2016-04-0513228*0.62%*
2016-04-0413147*0.14%*
2016-04-0113128*-0.52%*
2016-03-3113197*-0.40%*
2016-03-3013250*-0.84%*
2016-03-2913362*0.82%*
2016-03-2413253*0.30%*
2016-03-2313214*0.29%*
2016-03-2213176*-0.16%*
2016-03-2113197*0.89%*
2016-03-1813081*0.31%*
2016-03-1713040*-1.71%*
2016-03-1613267*0.68%*
2016-03-1513177*1.01%*
2016-03-1413045*-0.12%*
2016-03-1113061*0.08%*
2016-03-1013050*-0.92%*
2016-03-0913171*0.21%*
2016-03-0813143*0.40%*
2016-03-0713090*-0.34%*
2016-03-0413135*-0.76%*
2016-03-0313235*-0.53%*
2016-03-0213306*-0.23%*
2016-03-0113337*-0.26%*
2016-02-2913372*0.01%*
2016-02-2613370*-0.31%*
2016-02-2513411*-0.27%*
2016-02-2413447*0.40%*
2016-02-2313394*-0.38%*
2016-02-2213445*-0.47%*
2016-02-1913508*0.14%*
2016-02-1813489*0.01%*
2016-02-1713487*0.41%*
2016-02-1613432*0.46%*
2016-02-1513370*-0.90%*
2016-02-1213491*0.14%*
2016-02-1113472*0.19%*
2016-02-1013447*-1.30%*
2016-02-0913624*-0.36%*
2016-02-0813673*0.92%*
2016-02-0513549*-0.57%*
2016-02-0413627*-0.93%*
2016-02-0313755*0.50%*
2016-02-0213687*0.34%*
2016-02-0113640*-0.49%*
2016-01-2913707*-1.13%*
2016-01-2813864*0.03%*
2016-01-2713860*0.10%*
2016-01-2613846*-0.07%*
2016-01-2513856*0.15%*
2016-01-2213835*-0.52%*
2016-01-2113908*-0.39%*
2016-01-2013962*1.09%*
2016-01-1913811*-0.80%*
2016-01-1813922*-0.48%*
2016-01-1513989*0.55%*
2016-01-1413913*0.67%*
2016-01-1313820*0.07%*
2016-01-1213811*-0.26%*
2016-01-1113847*-0.47%*
2016-01-0813913*-0.12%*
2016-01-0713930*-0.17%*
2016-01-0613954*0.77%*
2016-01-0513847*-0.69%*
2016-01-0413943*0.93%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement