USD/IDR Exchange Rate History, 2015 | US Dollar to Indonesian rupiah

USD/IDR in 2015

256 rate days of Indonesian rupiah per 1 US dollar in 2015, from 12516 on 2 Jan 2015 to 13815 on 31 Dec 2015.

2015-12-31: Rate 13815*; Change % 0.09%*.
2015-12-30: Rate 13803*; Change % 0.58%*.
2015-12-29: Rate 13723*; Change % 0.51%*.
2015-12-28: Rate 13654*; Change % 0.16%*.

USD/IDR History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	13815*	0.09%*
2015-12-30	13803*	0.58%*
2015-12-29	13723*	0.51%*
2015-12-28	13654*	0.16%*
2015-12-24	13632*	-0.22%*
2015-12-23	13662*	0.00%*
2015-12-22	13662*	-1.10%*
2015-12-21	13814*	-0.84%*
2015-12-18	13931*	-0.67%*
2015-12-17	14025*	0.26%*
2015-12-16	13988*	-0.33%*
2015-12-15	14034*	-0.73%*
2015-12-14	14137*	0.25%*
2015-12-11	14102*	1.11%*
2015-12-10	13947*	-0.67%*
2015-12-09	14041*	-0.19%*
2015-12-08	14068*	1.61%*
2015-12-07	13845*	-0.01%*
2015-12-04	13846*	0.28%*
2015-12-03	13807*	0.04%*
2015-12-02	13801*	-0.09%*
2015-12-01	13813*	-0.22%*
2015-11-30	13844*	0.12%*
2015-11-27	13827*	0.44%*
2015-11-26	13767*	0.57%*
2015-11-25	13689*	-0.26%*
2015-11-24	13725*	0.33%*
2015-11-23	13680*	0.63%*
2015-11-20	13594*	-1.26%*
2015-11-19	13768*	-0.42%*
2015-11-18	13826*	0.72%*
2015-11-17	13727*	-0.38%*
2015-11-16	13780*	0.47%*
2015-11-13	13716*	0.65%*
2015-11-12	13627*	0.35%*
2015-11-11	13579*	-0.39%*
2015-11-10	13632*	-0.14%*
2015-11-09	13651*	0.75%*
2015-11-06	13549*	-0.04%*
2015-11-05	13555*	0.53%*
2015-11-04	13484*	-0.91%*
2015-11-03	13608*	-0.33%*
2015-11-02	13653*	-0.19%*
2015-10-30	13679*	-0.01%*
2015-10-29	13681*	1.08%*
2015-10-28	13535*	-0.85%*
2015-10-27	13651*	0.27%*
2015-10-26	13614*	0.21%*
2015-10-23	13585*	-0.22%*
2015-10-22	13615*	-0.97%*
2015-10-21	13749*	0.46%*
2015-10-20	13686*	0.46%*
2015-10-19	13624*	0.76%*
2015-10-16	13521*	0.51%*
2015-10-15	13453*	-1.18%*
2015-10-14	13614*	-0.18%*
2015-10-13	13638*	1.47%*
2015-10-12	13440*	-0.50%*
2015-10-09	13507*	-2.68%*
2015-10-08	13879*	0.93%*
2015-10-07	13751*	-3.36%*
2015-10-06	14229*	-1.34%*
2015-10-05	14422*	-1.56%*
2015-10-02	14651*	-0.12%*
2015-10-01	14669*	0.53%*
2015-09-30	14592*	-0.57%*
2015-09-29	14675*	-0.17%*
2015-09-28	14700*	0.31%*
2015-09-25	14655*	-0.66%*
2015-09-24	14753*	0.93%*
2015-09-23	14617*	0.30%*
2015-09-22	14574*	0.71%*
2015-09-21	14471*	0.76%*
2015-09-18	14362*	-0.81%*
2015-09-17	14479*	0.33%*
2015-09-16	14432*	0.07%*
2015-09-15	14422*	0.56%*
2015-09-14	14341*	0.28%*
2015-09-11	14301*	0.02%*
2015-09-10	14298*	0.36%*
2015-09-09	14247*	-0.20%*
2015-09-08	14276*	-0.23%*
2015-09-07	14309*	0.95%*
2015-09-04	14175*	-0.21%*
2015-09-03	14205*	0.42%*
2015-09-02	14145*	0.23%*
2015-09-01	14112*	0.36%*
2015-08-31	14061*	0.31%*
2015-08-28	14017*	0.13%*
2015-08-27	13999*	-0.77%*
2015-08-26	14108*	0.53%*
2015-08-25	14033*	-0.11%*
2015-08-24	14049*	0.78%*
2015-08-21	13940*	0.22%*
2015-08-20	13909*	0.48%*
2015-08-19	13842*	0.20%*
2015-08-18	13814*	-0.39%*
2015-08-17	13868*	0.68%*
2015-08-14	13775*	-0.43%*
2015-08-13	13835*	0.64%*
2015-08-12	13747*	0.82%*
2015-08-11	13635*	0.81%*
2015-08-10	13525*	-0.08%*
2015-08-07	13536*	0.07%*
2015-08-06	13527*	0.10%*
2015-08-05	13514*	0.26%*
2015-08-04	13479*	-0.20%*
2015-08-03	13506*	-0.36%*
2015-07-31	13555*	0.47%*
2015-07-30	13491*	0.20%*
2015-07-29	13464*	0.14%*
2015-07-28	13445*	-0.39%*
2015-07-27	13497*	0.15%*
2015-07-24	13477*	0.44%*
2015-07-23	13418*	0.05%*
2015-07-22	13411*	0.26%*
2015-07-21	13376*	-0.31%*
2015-07-20	13418*	0.56%*
2015-07-17	13343*	-0.34%*
2015-07-16	13388*	0.39%*
2015-07-15	13336*	0.03%*
2015-07-14	13332*	0.25%*
2015-07-13	13299*	0.09%*
2015-07-10	13287*	-0.28%*
2015-07-09	13324*	-0.25%*
2015-07-08	13358*	0.17%*
2015-07-07	13335*	-0.14%*
2015-07-06	13354*	0.17%*
2015-07-03	13331*	0.00%*
2015-07-02	13331*	-0.09%*
2015-07-01	13343*	-0.06%*
2015-06-30	13351*	-0.03%*
2015-06-29	13355*	0.23%*
2015-06-26	13324*	0.08%*
2015-06-25	13313*	0.07%*
2015-06-24	13304*	0.18%*
2015-06-23	13280*	-0.10%*
2015-06-22	13293*	-0.20%*
2015-06-19	13320*	0.08%*
2015-06-18	13309*	-0.27%*
2015-06-17	13345*	0.01%*
2015-06-16	13344*	0.11%*
2015-06-15	13330*	0.04%*
2015-06-12	13325*	0.14%*
2015-06-11	13307*	0.17%*
2015-06-10	13285*	-0.35%*
2015-06-09	13332*	-0.13%*
2015-06-08	13349*	0.42%*
2015-06-05	13293*	-0.03%*
2015-06-04	13297*	0.39%*
2015-06-03	13245*	0.26%*
2015-06-02	13211*	0.10%*
2015-06-01	13198*	-0.23%*
2015-05-29	13229*	0.23%*
2015-05-28	13198*	-0.17%*
2015-05-27	13221*	0.06%*
2015-05-26	13213*	0.24%*
2015-05-25	13182*	0.25%*
2015-05-22	13149*	0.13%*
2015-05-21	13132*	-0.07%*
2015-05-20	13141*	0.01%*
2015-05-19	13140*	-0.02%*
2015-05-18	13142*	0.06%*
2015-05-15	13134*	0.71%*
2015-05-14	13041*	-0.61%*
2015-05-13	13121*	-0.66%*
2015-05-12	13208*	0.47%*
2015-05-11	13146*	0.16%*
2015-05-08	13125*	-0.11%*
2015-05-07	13139*	0.64%*
2015-05-06	13056*	-0.08%*
2015-05-05	13067*	0.35%*
2015-05-04	13022*	0.39%*
2015-04-30	12972*	0.42%*
2015-04-29	12918*	-0.24%*
2015-04-28	12949*	-0.32%*
2015-04-27	12990*	0.28%*
2015-04-24	12954*	0.05%*
2015-04-23	12948*	0.47%*
2015-04-22	12888*	-0.54%*
2015-04-21	12958*	0.40%*
2015-04-20	12907*	0.86%*
2015-04-17	12797*	-0.37%*
2015-04-16	12845*	-0.72%*
2015-04-15	12938*	-0.31%*
2015-04-14	12978*	-0.21%*
2015-04-13	13005*	0.60%*
2015-04-10	12928*	0.29%*
2015-04-09	12891*	-0.39%*
2015-04-08	12941*	-0.38%*
2015-04-07	12991*	-0.08%*
2015-04-02	13001*	-0.28%*
2015-04-01	13037*	-0.19%*
2015-03-31	13062*	-0.05%*
2015-03-30	13068*	0.34%*
2015-03-27	13024*	-0.09%*
2015-03-26	13036*	0.55%*
2015-03-25	12965*	0.33%*
2015-03-24	12923*	-0.48%*
2015-03-23	12985*	-0.58%*
2015-03-20	13061*	0.09%*
2015-03-19	13049*	-0.97%*
2015-03-18	13177*	0.11%*
2015-03-17	13162*	-0.60%*
2015-03-16	13241*	0.20%*
2015-03-13	13214*	0.59%*
2015-03-12	13136*	-0.30%*
2015-03-11	13176*	0.63%*
2015-03-10	13094*	0.19%*
2015-03-09	13069*	1.02%*
2015-03-06	12937*	-0.30%*
2015-03-05	12976*	-0.15%*
2015-03-04	12995*	0.00%*
2015-03-03	12995*	0.19%*
2015-03-02	12970*	0.15%*
2015-02-27	12950*	0.81%*
2015-02-26	12846*	-0.29%*
2015-02-25	12883*	-0.28%*
2015-02-24	12919*	-0.08%*
2015-02-23	12929*	0.67%*
2015-02-20	12843*	-0.09%*
2015-02-19	12854*	-0.20%*
2015-02-18	12880*	0.88%*
2015-02-17	12768*	0.28%*
2015-02-16	12732*	-0.52%*
2015-02-13	12799*	-0.14%*
2015-02-12	12817*	-0.06%*
2015-02-11	12825*	1.00%*
2015-02-10	12698*	0.24%*
2015-02-09	12667*	0.48%*
2015-02-06	12606*	-0.05%*
2015-02-05	12612*	-0.23%*
2015-02-04	12641*	0.15%*
2015-02-03	12622*	-0.66%*
2015-02-02	12706*	0.15%*
2015-01-30	12687*	0.54%*
2015-01-29	12619*	0.89%*
2015-01-28	12508*	0.19%*
2015-01-27	12484*	-0.07%*
2015-01-26	12493*	0.10%*
2015-01-23	12480*	0.12%*
2015-01-22	12465*	-0.24%*
2015-01-21	12495*	-0.47%*
2015-01-20	12554*	-0.51%*
2015-01-19	12618*	0.27%*
2015-01-16	12584*	0.40%*
2015-01-15	12534*	-0.71%*
2015-01-14	12623*	0.20%*
2015-01-13	12598*	-0.06%*
2015-01-12	12605*	-0.24%*
2015-01-09	12635*	-0.06%*
2015-01-08	12642*	-0.57%*
2015-01-07	12714*	0.36%*
2015-01-06	12668*	0.44%*
2015-01-05	12612*	0.77%*
2015-01-02	12516*	0.79%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.