USD/IDR Exchange Rate History, 2011 | US Dollar to Indonesian rupiah

USD/IDR in 2011

257 rate days of Indonesian rupiah per 1 US dollar in 2011, from 8974.9 on 3 Jan 2011 to 9066.8 on 30 Dec 2011.

2011-12-30: Rate 9066.8*; Change % -1.48%*.
2011-12-29: Rate 9202.8*; Change % 0.05%*.
2011-12-28: Rate 9198.6*; Change % -0.07%*.
2011-12-27: Rate 9204.7*; Change % 1.65%*.

USD/IDR History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	9066.8*	-1.48%*
2011-12-29	9202.8*	0.05%*
2011-12-28	9198.6*	-0.07%*
2011-12-27	9204.7*	1.65%*
2011-12-23	9055.7*	-0.05%*
2011-12-22	9060.0*	-0.12%*
2011-12-21	9071.0*	-0.16%*
2011-12-20	9085.7*	0.18%*
2011-12-19	9069.0*	0.36%*
2011-12-16	9036.3*	-0.81%*
2011-12-15	9110.4*	-0.98%*
2011-12-14	9200.2*	1.01%*
2011-12-13	9108.0*	0.68%*
2011-12-12	9046.7*	0.02%*
2011-12-09	9044.5*	0.53%*
2011-12-08	8997*	-0.38%*
2011-12-07	9031.3*	-0.23%*
2011-12-06	9052.4*	0.21%*
2011-12-05	9033.0*	0.31%*
2011-12-02	9005.5*	0.11%*
2011-12-01	8995.3*	-1.27%*
2011-11-30	9111.0*	-0.50%*
2011-11-29	9156.7*	0.32%*
2011-11-28	9127.5*	0.67%*
2011-11-25	9067.0*	-1.27%*
2011-11-24	9183.4*	1.50%*
2011-11-23	9047.8*	-0.05%*
2011-11-22	9052.0*	0.32%*
2011-11-21	9023.1*	0.04%*
2011-11-18	9019.3*	0.05%*
2011-11-17	9015*	-0.10%*
2011-11-16	9024.0*	0.33%*
2011-11-15	8994.0*	0.32%*
2011-11-14	8964.9*	0.01%*
2011-11-11	8964*	-0.06%*
2011-11-10	8969.7*	0.68%*
2011-11-09	8909.0*	-0.18%*
2011-11-08	8925.2*	-0.39%*
2011-11-07	8960.1*	0.10%*
2011-11-04	8951.0*	-0.19%*
2011-11-03	8967.7*	0.42%*
2011-11-02	8930.3*	0.39%*
2011-11-01	8895.2*	0.46%*
2011-10-31	8854.6*	0.72%*
2011-10-28	8791*	-0.33%*
2011-10-27	8820.1*	-0.61%*
2011-10-26	8874.6*	0.31%*
2011-10-25	8847.0*	-0.02%*
2011-10-24	8849.2*	-0.15%*
2011-10-21	8862.2*	0.45%*
2011-10-20	8822.8*	0.27%*
2011-10-19	8799.4*	-0.23%*
2011-10-18	8819.3*	0.02%*
2011-10-17	8817.6*	-0.45%*
2011-10-14	8857.4*	-0.17%*
2011-10-13	8872.6*	-0.38%*
2011-10-12	8906.1*	-0.34%*
2011-10-11	8936.4*	0.19%*
2011-10-10	8919.6*	0.29%*
2011-10-07	8894.0*	-0.32%*
2011-10-06	8922.4*	0.14%*
2011-10-05	8910.3*	0.10%*
2011-10-04	8901.3*	0.05%*
2011-10-03	8897.0*	-1.96%*
2011-09-30	9075.0*	1.44%*
2011-09-29	8945.9*	-0.25%*
2011-09-28	8968.0*	0.18%*
2011-09-27	8952.1*	-1.50%*
2011-09-26	9088*	0.17%*
2011-09-23	9073*	-0.37%*
2011-09-22	9106.6*	0.32%*
2011-09-21	9077.7*	1.97%*
2011-09-20	8902*	-0.65%*
2011-09-19	8960.0*	2.08%*
2011-09-16	8777*	-0.11%*
2011-09-15	8786.5*	0.03%*
2011-09-14	8783.6*	0.87%*
2011-09-13	8707.6*	1.00%*
2011-09-12	8621.4*	0.24%*
2011-09-09	8600.9*	0.46%*
2011-09-08	8561.6*	0.00%*
2011-09-07	8561.2*	0.02%*
2011-09-06	8559.2*	0.25%*
2011-09-05	8537.6*	0.07%*
2011-09-02	8531.6*	0.22%*
2011-09-01	8512.9*	-0.20%*
2011-08-31	8530*	-0.17%*
2011-08-30	8544.3*	-0.04%*
2011-08-29	8547.4*	-0.24%*
2011-08-26	8568.1*	-0.32%*
2011-08-25	8595.7*	0.44%*
2011-08-24	8558.1*	0.17%*
2011-08-23	8543.4*	-0.01%*
2011-08-22	8544.4*	-0.24%*
2011-08-19	8564.9*	0.15%*
2011-08-18	8552.3*	0.42%*
2011-08-17	8516.6*	-0.15%*
2011-08-16	8529*	-0.13%*
2011-08-15	8539.9*	-0.26%*
2011-08-12	8562*	0.04%*
2011-08-11	8558.8*	0.31%*
2011-08-10	8532.5*	-0.64%*
2011-08-09	8587.6*	0.45%*
2011-08-08	8549.4*	-0.33%*
2011-08-05	8577.6*	0.78%*
2011-08-04	8510.9*	0.39%*
2011-08-03	8478*	-0.07%*
2011-08-02	8484*	0.30%*
2011-08-01	8458.6*	-0.55%*
2011-07-29	8505*	0.02%*
2011-07-28	8503*	0.25%*
2011-07-27	8481.5*	-0.30%*
2011-07-26	8506.9*	-0.20%*
2011-07-25	8524*	-0.04%*
2011-07-22	8527.1*	-0.22%*
2011-07-21	8546.0*	0.09%*
2011-07-20	8538.2*	-0.09%*
2011-07-19	8546*	-0.18%*
2011-07-18	8561.3*	0.23%*
2011-07-15	8541.6*	0.05%*
2011-07-14	8537.5*	-0.06%*
2011-07-13	8542.8*	-0.45%*
2011-07-12	8581.5*	0.51%*
2011-07-11	8538.2*	0.22%*
2011-07-08	8519.4*	-0.31%*
2011-07-07	8545.5*	-0.04%*
2011-07-06	8548.9*	0.20%*
2011-07-05	8532.2*	0.11%*
2011-07-04	8523*	-0.19%*
2011-07-01	8538.8*	-0.45%*
2011-06-30	8577.7*	-0.32%*
2011-06-29	8605.2*	-0.27%*
2011-06-28	8628.7*	0.06%*
2011-06-27	8623.7*	0.24%*
2011-06-24	8603*	0.00%*
2011-06-23	8602.6*	0.06%*
2011-06-22	8597.4*	-0.03%*
2011-06-21	8600.3*	-0.20%*
2011-06-20	8617.8*	0.25%*
2011-06-17	8596*	-0.14%*
2011-06-16	8607.7*	0.69%*
2011-06-15	8548.8*	0.14%*
2011-06-14	8536.7*	-0.14%*
2011-06-13	8548.4*	0.33%*
2011-06-10	8520.6*	-0.02%*
2011-06-09	8522.5*	0.12%*
2011-06-08	8511.9*	0.00%*
2011-06-07	8511.9*	-0.07%*
2011-06-06	8517.8*	-0.09%*
2011-06-03	8525.4*	-0.21%*
2011-06-02	8543*	0.01%*
2011-06-01	8542.1*	-0.01%*
2011-05-31	8542.9*	-0.05%*
2011-05-30	8547.1*	-0.26%*
2011-05-27	8569.6*	-0.17%*
2011-05-26	8583.8*	-0.13%*
2011-05-25	8594.7*	0.30%*
2011-05-24	8568.7*	-0.26%*
2011-05-23	8591*	0.53%*
2011-05-20	8545.7*	-0.09%*
2011-05-19	8553.2*	-0.10%*
2011-05-18	8561.8*	-0.17%*
2011-05-17	8576.2*	-0.28%*
2011-05-16	8600.4*	0.52%*
2011-05-13	8556*	-0.48%*
2011-05-12	8597.1*	0.87%*
2011-05-11	8522.9*	-0.36%*
2011-05-10	8554.1*	-0.06%*
2011-05-09	8559.4*	-0.22%*
2011-05-06	8578.5*	-0.19%*
2011-05-05	8594.7*	0.50%*
2011-05-04	8552.0*	-0.01%*
2011-05-03	8553*	0.13%*
2011-05-02	8542.2*	-0.27%*
2011-04-29	8565*	-0.21%*
2011-04-28	8583.4*	-0.49%*
2011-04-27	8625.4*	-0.25%*
2011-04-26	8647.2*	0.21%*
2011-04-21	8629.0*	-0.24%*
2011-04-20	8649.4*	-0.42%*
2011-04-19	8685.9*	0.13%*
2011-04-18	8674.9*	0.11%*
2011-04-15	8665*	-0.28%*
2011-04-14	8689.2*	0.37%*
2011-04-13	8656.8*	0.04%*
2011-04-12	8653*	0.00%*
2011-04-11	8653.0*	0.05%*
2011-04-08	8648.3*	-0.28%*
2011-04-07	8672.7*	0.24%*
2011-04-06	8652*	-0.05%*
2011-04-05	8655.9*	-0.14%*
2011-04-04	8668*	-0.38%*
2011-04-01	8701.1*	-0.04%*
2011-03-31	8704.7*	-0.36%*
2011-03-30	8736*	0.25%*
2011-03-29	8714.1*	-0.04%*
2011-03-28	8717.2*	0.01%*
2011-03-25	8716.5*	0.16%*
2011-03-24	8702.8*	-0.08%*
2011-03-23	8709.8*	-0.04%*
2011-03-22	8713.4*	-0.16%*
2011-03-21	8727.0*	-0.50%*
2011-03-18	8771*	-0.13%*
2011-03-17	8782.4*	0.08%*
2011-03-16	8775.6*	-0.58%*
2011-03-15	8826.4*	0.73%*
2011-03-14	8762.2*	-0.21%*
2011-03-11	8780.6*	-0.02%*
2011-03-10	8782.5*	0.12%*
2011-03-09	8771.9*	-0.17%*
2011-03-08	8787.0*	0.04%*
2011-03-07	8783.3*	-0.22%*
2011-03-04	8802.5*	-0.04%*
2011-03-03	8806*	-0.10%*
2011-03-02	8814.4*	0.18%*
2011-03-01	8798.2*	-0.21%*
2011-02-28	8816.3*	-0.24%*
2011-02-25	8837.4*	-0.39%*
2011-02-24	8872.0*	0.21%*
2011-02-23	8853.2*	-0.26%*
2011-02-22	8876.4*	0.30%*
2011-02-21	8849.8*	-0.05%*
2011-02-18	8854.1*	-0.25%*
2011-02-17	8876*	-0.15%*
2011-02-16	8889*	-0.06%*
2011-02-15	8894*	-0.21%*
2011-02-14	8913*	-0.44%*
2011-02-11	8952.6*	0.11%*
2011-02-10	8942.9*	0.20%*
2011-02-09	8925.1*	0.11%*
2011-02-08	8914.9*	-0.27%*
2011-02-07	8938.7*	-0.22%*
2011-02-04	8958.0*	-1.00%*
2011-02-03	9048.3*	0.22%*
2011-02-02	9028.8*	0.00%*
2011-02-01	9028.5*	-0.32%*
2011-01-31	9057.4*	0.31%*
2011-01-28	9029*	-0.06%*
2011-01-27	9034.2*	-0.04%*
2011-01-26	9038.2*	-0.14%*
2011-01-25	9051.1*	-0.29%*
2011-01-24	9077.5*	0.18%*
2011-01-21	9060.9*	-0.02%*
2011-01-20	9062.7*	0.09%*
2011-01-19	9054.4*	0.02%*
2011-01-18	9052.4*	-0.30%*
2011-01-17	9079.3*	0.74%*
2011-01-14	9012.4*	-0.60%*
2011-01-13	9066.9*	0.40%*
2011-01-12	9030.9*	-0.54%*
2011-01-11	9079.7*	-0.20%*
2011-01-10	9097.7*	0.75%*
2011-01-07	9029.6*	0.36%*
2011-01-06	8997.1*	0.22%*
2011-01-05	8977.7*	-0.04%*
2011-01-04	8981.1*	0.07%*
2011-01-03	8974.9*	-0.08%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.