USD/HUF Exchange Rate History, 2016 | US Dollar to Hungarian forint

USD/HUF in 2016

257 rate days of Hungarian forint per 1 US dollar in 2016, from 289.40 on 4 Jan 2016 to 293.93 on 30 Dec 2016.

2016-12-30: Rate 293.93*; Change % -0.92%*.
2016-12-29: Rate 296.65*; Change % -0.16%*.
2016-12-28: Rate 297.12*; Change % 0.39%*.
2016-12-27: Rate 295.96*; Change % -0.17%*.

USD/HUF History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	293.93*	-0.92%*
2016-12-29	296.65*	-0.16%*
2016-12-28	297.12*	0.39%*
2016-12-27	295.96*	-0.17%*
2016-12-23	296.46*	-0.19%*
2016-12-22	297.03*	-0.24%*
2016-12-21	297.74*	-0.77%*
2016-12-20	300.06*	0.30%*
2016-12-19	299.17*	-0.05%*
2016-12-16	299.31*	-0.42%*
2016-12-15	300.58*	1.60%*
2016-12-14	295.84*	-0.12%*
2016-12-13	296.2*	-0.05%*
2016-12-12	296.36*	-0.48%*
2016-12-09	297.80*	1.97%*
2016-12-08	292.04*	0.12%*
2016-12-07	291.7*	-0.12%*
2016-12-06	292.05*	-0.45%*
2016-12-05	293.38*	-0.55%*
2016-12-02	294.99*	-0.15%*
2016-12-01	295.44*	0.86%*
2016-11-30	292.91*	-0.55%*
2016-11-29	294.52*	0.38%*
2016-11-28	293.40*	0.47%*
2016-11-25	292.04*	-0.78%*
2016-11-24	294.33*	0.65%*
2016-11-23	292.44*	0.52%*
2016-11-22	290.94*	0.06%*
2016-11-21	290.78*	-0.14%*
2016-11-18	291.18*	0.87%*
2016-11-17	288.66*	-0.54%*
2016-11-16	290.22*	0.79%*
2016-11-15	287.94*	0.06%*
2016-11-14	287.77*	1.47%*
2016-11-11	283.61*	0.54%*
2016-11-10	282.1*	1.96%*
2016-11-09	276.67*	-0.06%*
2016-11-08	276.83*	0.06%*
2016-11-07	276.67*	0.25%*
2016-11-04	275.97*	-0.83%*
2016-11-03	278.27*	0.22%*
2016-11-02	277.66*	-0.52%*
2016-11-01	279.12*	-0.94%*
2016-10-31	281.78*	-0.55%*
2016-10-28	283.34*	0.12%*
2016-10-27	283.00*	0.03%*
2016-10-26	282.92*	-0.18%*
2016-10-25	283.44*	0.05%*
2016-10-24	283.29*	0.03%*
2016-10-21	283.2*	1.11%*
2016-10-20	280.1*	0.14%*
2016-10-19	279.70*	0.18%*
2016-10-18	279.20*	0.01%*
2016-10-17	279.18*	0.61%*
2016-10-14	277.50*	-0.06%*
2016-10-13	277.66*	-0.01%*
2016-10-12	277.7*	1.06%*
2016-10-11	274.78*	0.65%*
2016-10-10	273.0*	0.07%*
2016-10-07	272.8*	0.02%*
2016-10-06	272.75*	-0.02%*
2016-10-05	272.81*	-0.95%*
2016-10-04	275.44*	0.42%*
2016-10-03	274.28*	-1.18%*
2016-09-30	277.56*	0.91%*
2016-09-29	275.06*	0.26%*
2016-09-28	274.34*	0.27%*
2016-09-27	273.6*	0.53%*
2016-09-26	272.17*	-0.10%*
2016-09-23	272.44*	-0.07%*
2016-09-22	272.62*	-1.47%*
2016-09-21	276.7*	0.11%*
2016-09-20	276.39*	0.27%*
2016-09-19	275.65*	0.10%*
2016-09-16	275.38*	-0.11%*
2016-09-15	275.68*	-0.22%*
2016-09-14	276.30*	0.29%*
2016-09-13	275.5*	-0.23%*
2016-09-12	276.13*	0.82%*
2016-09-09	273.88*	0.43%*
2016-09-08	272.72*	-0.71%*
2016-09-07	274.67*	-1.06%*
2016-09-06	277.6*	0.12%*
2016-09-05	277.28*	0.08%*
2016-09-02	277.07*	-0.40%*
2016-09-01	278.17*	-0.22%*
2016-08-31	278.78*	0.77%*
2016-08-30	276.66*	0.09%*
2016-08-29	276.4*	1.13%*
2016-08-26	273.3*	-0.40%*
2016-08-25	274.4*	-0.26%*
2016-08-24	275.11*	0.47%*
2016-08-23	273.82*	-0.18%*
2016-08-22	274.32*	0.14%*
2016-08-19	273.95*	-0.09%*
2016-08-18	274.20*	-0.46%*
2016-08-17	275.48*	0.40%*
2016-08-16	274.38*	-0.87%*
2016-08-15	276.8*	-0.38%*
2016-08-12	277.85*	-0.12%*
2016-08-11	278.19*	0.23%*
2016-08-10	277.55*	-0.94%*
2016-08-09	280.17*	-0.13%*
2016-08-08	280.53*	0.75%*
2016-08-05	278.43*	-0.36%*
2016-08-04	279.44*	0.52%*
2016-08-03	278*	0.04%*
2016-08-02	277.9*	-0.24%*
2016-08-01	278.58*	-0.83%*
2016-07-29	280.92*	-0.21%*
2016-07-28	281.5*	-1.33%*
2016-07-27	285.29*	0.18%*
2016-07-26	284.77*	0.03%*
2016-07-25	284.68*	0.07%*
2016-07-22	284.49*	-0.40%*
2016-07-21	285.62*	-0.16%*
2016-07-20	286.07*	0.30%*
2016-07-19	285.21*	0.07%*
2016-07-18	285.00*	0.70%*
2016-07-15	283.02*	0.68%*
2016-07-14	281.11*	-0.69%*
2016-07-13	283.05*	0.01%*
2016-07-12	283.03*	-0.11%*
2016-07-11	283.35*	-0.12%*
2016-07-08	283.7*	-0.39%*
2016-07-07	284.8*	-0.42%*
2016-07-06	286.0*	0.77%*
2016-07-05	283.81*	-0.26%*
2016-07-04	284.55*	0.10%*
2016-07-01	284.26*	-0.47%*
2016-06-30	285.59*	-0.07%*
2016-06-29	285.8*	-0.38%*
2016-06-28	286.89*	-0.89%*
2016-06-27	289.46*	0.75%*
2016-06-24	287.3*	4.11%*
2016-06-23	275.95*	-0.98%*
2016-06-22	278.67*	0.39%*
2016-06-21	277.60*	0.53%*
2016-06-20	276.14*	-1.11%*
2016-06-17	279.24*	-0.99%*
2016-06-16	282.04*	0.91%*
2016-06-15	279.5*	-0.07%*
2016-06-14	279.70*	0.89%*
2016-06-13	277.22*	0.64%*
2016-06-10	275.47*	0.33%*
2016-06-09	274.57*	0.75%*
2016-06-08	272.53*	-0.39%*
2016-06-07	273.60*	-0.30%*
2016-06-06	274.43*	-2.03%*
2016-06-03	280.11*	0.12%*
2016-06-02	279.78*	-0.47%*
2016-06-01	281.11*	-0.18%*
2016-05-31	281.61*	-0.04%*
2016-05-30	281.72*	0.13%*
2016-05-27	281.35*	-0.06%*
2016-05-26	281.51*	-0.17%*
2016-05-25	281.98*	-0.36%*
2016-05-24	283*	0.11%*
2016-05-23	282.70*	0.12%*
2016-05-20	282.36*	-0.14%*
2016-05-19	282.77*	0.91%*
2016-05-18	280.21*	0.60%*
2016-05-17	278.54*	-0.02%*
2016-05-16	278.6*	0.31%*
2016-05-13	277.73*	0.44%*
2016-05-12	276.50*	0.04%*
2016-05-11	276.4*	-0.04%*
2016-05-10	276.5*	0.01%*
2016-05-09	276.48*	0.72%*
2016-05-06	274.51*	0.37%*
2016-05-05	273.49*	0.66%*
2016-05-04	271.69*	0.79%*
2016-05-03	269.56*	-0.33%*
2016-05-02	270.46*	-1.22%*
2016-04-29	273.81*	0.08%*
2016-04-28	273.6*	-0.92%*
2016-04-27	276.14*	-0.17%*
2016-04-26	276.6*	0.07%*
2016-04-25	276.4*	0.40%*
2016-04-22	275.3*	0.62%*
2016-04-21	273.6*	0.74%*
2016-04-20	271.60*	-0.79%*
2016-04-19	273.75*	-0.27%*
2016-04-18	274.48*	-0.26%*
2016-04-15	275.20*	-0.51%*
2016-04-14	276.62*	0.58%*
2016-04-13	275.03*	0.66%*
2016-04-12	273.24*	-0.28%*
2016-04-11	274.0*	-0.43%*
2016-04-08	275.17*	0.13%*
2016-04-07	274.80*	-0.26%*
2016-04-06	275.52*	0.18%*
2016-04-05	275.02*	0.23%*
2016-04-04	274.4*	0.11%*
2016-04-01	274.1*	-0.66%*
2016-03-31	275.91*	-0.59%*
2016-03-30	277.54*	-1.12%*
2016-03-29	280.67*	-0.38%*
2016-03-24	281.73*	0.30%*
2016-03-23	280.90*	0.75%*
2016-03-22	278.8*	1.21%*
2016-03-21	275.48*	0.13%*
2016-03-18	275.13*	0.37%*
2016-03-17	274.11*	-2.62%*
2016-03-16	281.48*	0.70%*
2016-03-15	279.53*	0.23%*
2016-03-14	278.90*	-0.32%*
2016-03-11	279.8*	-2.01%*
2016-03-10	285.54*	1.19%*
2016-03-09	282.17*	0.32%*
2016-03-08	281.27*	-0.50%*
2016-03-07	282.69*	0.24%*
2016-03-04	282.0*	-0.50%*
2016-03-03	283.41*	-0.74%*
2016-03-02	285.52*	0.09%*
2016-03-01	285.27*	-0.21%*
2016-02-29	285.87*	1.32%*
2016-02-26	282.14*	0.08%*
2016-02-25	281.91*	-0.32%*
2016-02-24	282.81*	1.14%*
2016-02-23	279.61*	0.15%*
2016-02-22	279.19*	0.22%*
2016-02-19	278.58*	-0.23%*
2016-02-18	279.22*	0.32%*
2016-02-17	278.33*	0.01%*
2016-02-16	278.30*	0.61%*
2016-02-15	276.6*	0.56%*
2016-02-12	275.06*	0.04%*
2016-02-11	274.94*	-0.68%*
2016-02-10	276.82*	-0.17%*
2016-02-09	277.28*	-0.93%*
2016-02-08	279.88*	1.15%*
2016-02-05	276.69*	-0.14%*
2016-02-04	277.07*	-2.46%*
2016-02-03	284.05*	-0.48%*
2016-02-02	285.42*	-0.39%*
2016-02-01	286.53*	0.29%*
2016-01-29	285.7*	-0.60%*
2016-01-28	287.42*	-0.29%*
2016-01-27	288.25*	-0.11%*
2016-01-26	288.58*	-0.18%*
2016-01-25	289.1*	0.07%*
2016-01-22	288.9*	0.09%*
2016-01-21	288.64*	0.02%*
2016-01-20	288.59*	-0.29%*
2016-01-19	289.44*	-0.05%*
2016-01-18	289.59*	0.55%*
2016-01-15	288.02*	-0.71%*
2016-01-14	290.07*	-0.53%*
2016-01-13	291.63*	-0.55%*
2016-01-12	293.24*	0.62%*
2016-01-11	291.44*	0.32%*
2016-01-08	290.52*	-0.02%*
2016-01-07	290.57*	-0.85%*
2016-01-06	293.06*	-0.08%*
2016-01-05	293.3*	1.35%*
2016-01-04	289.40*	-0.29%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.