Advertisement
Screener

USD/HRK Exchange Rate History, 2020

USD/HRK in 2020

257 rate days of Croatian kuna per 1 US dollar in 2020, from 6.6510 on 2 Jan 2020 to 6.1543 on 31 Dec 2020.

  • 2020-12-31: Rate 6.1543*; Change % 0.17%*.
  • 2020-12-30: Rate 6.144*; Change % -0.17%*.
  • 2020-12-29: Rate 6.1544*; Change % -0.31%*.
  • 2020-12-28: Rate 6.1736*; Change % -0.25%*.

USD/HRK History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-316.1543*0.17%*
2020-12-306.144*-0.17%*
2020-12-296.1544*-0.31%*
2020-12-286.1736*-0.25%*
2020-12-246.1889*-0.20%*
2020-12-236.201*0.63%*
2020-12-226.162*-0.48%*
2020-12-216.1920*0.77%*
2020-12-186.1447*-0.09%*
2020-12-176.1502*-0.54%*
2020-12-166.1837*-0.26%*
2020-12-156.200*0.15%*
2020-12-146.191*-0.39%*
2020-12-116.2155*-0.20%*
2020-12-106.2282*-0.09%*
2020-12-096.234*0.15%*
2020-12-086.2245*0.07%*
2020-12-076.22*0.28%*
2020-12-046.2024*-0.14%*
2020-12-036.211*-0.77%*
2020-12-026.259*-0.80%*
2020-12-016.3097*0.07%*
2020-11-306.305*-0.54%*
2020-11-276.3393*-0.17%*
2020-11-266.35*-0.13%*
2020-11-256.358*-0.24%*
2020-11-246.373*0.30%*
2020-11-236.3537*-0.38%*
2020-11-206.3782*-0.25%*
2020-11-196.3941*0.28%*
2020-11-186.376*0.12%*
2020-11-176.3683*-0.43%*
2020-11-166.396*-0.20%*
2020-11-136.409*-0.19%*
2020-11-126.4214*-0.11%*
2020-11-116.4283*0.37%*
2020-11-106.4046*0.62%*
2020-11-096.365*-0.05%*
2020-11-066.368*-0.03%*
2020-11-056.3701*-1.15%*
2020-11-046.444*-0.25%*
2020-11-036.4600*-0.56%*
2020-11-026.4963*0.32%*
2020-10-306.4753*0.08%*
2020-10-296.470*0.13%*
2020-10-286.4618*0.94%*
2020-10-276.4017*-0.16%*
2020-10-266.412*0.32%*
2020-10-236.3915*-0.31%*
2020-10-226.4113*0.31%*
2020-10-216.3917*-0.44%*
2020-10-206.420*-0.22%*
2020-10-196.4340*-0.37%*
2020-10-166.458*-0.36%*
2020-10-156.4813*0.49%*
2020-10-146.450*0.32%*
2020-10-136.4295*0.20%*
2020-10-126.4169*-0.10%*
2020-10-096.4235*-0.15%*
2020-10-086.433*0.05%*
2020-10-076.430*0.20%*
2020-10-066.4170*-0.22%*
2020-10-056.431*-0.25%*
2020-10-026.447*0.17%*
2020-10-016.436*-0.28%*
2020-09-306.4541*0.02%*
2020-09-296.453*-0.26%*
2020-09-286.47*-0.29%*
2020-09-256.489*0.05%*
2020-09-246.486*0.44%*
2020-09-236.4578*0.49%*
2020-09-226.426*0.44%*
2020-09-216.3980*0.39%*
2020-09-186.3733*-0.31%*
2020-09-176.3930*0.62%*
2020-09-166.3539*0.25%*
2020-09-156.3383*-0.12%*
2020-09-146.3462*-0.22%*
2020-09-116.360*-0.02%*
2020-09-106.361*-0.64%*
2020-09-096.402*0.16%*
2020-09-086.392*0.30%*
2020-09-076.373*0.11%*
2020-09-046.366*-0.20%*
2020-09-036.3790*0.43%*
2020-09-026.3515*1.09%*
2020-09-016.283*-0.35%*
2020-08-316.305*-0.20%*
2020-08-286.3177*-0.90%*
2020-08-276.3749*-0.16%*
2020-08-266.3850*0.19%*
2020-08-256.373*0.22%*
2020-08-246.359*-0.54%*
2020-08-216.3933*0.54%*
2020-08-206.359*0.74%*
2020-08-196.3126*-0.18%*
2020-08-186.3242*-0.41%*
2020-08-176.35*-0.46%*
2020-08-146.3791*0.48%*
2020-08-136.3488*-0.20%*
2020-08-126.3618*0.22%*
2020-08-116.3477*-0.21%*
2020-08-106.3613*0.77%*
2020-08-076.3125*0.10%*
2020-08-066.306*0.09%*
2020-08-056.3002*-0.75%*
2020-08-046.3479*-0.43%*
2020-08-036.3751*0.96%*
2020-07-316.3146*-0.98%*
2020-07-306.377*-0.22%*
2020-07-296.391*-0.25%*
2020-07-286.407*0.25%*
2020-07-276.391*-1.31%*
2020-07-246.476*-0.39%*
2020-07-236.5014*0.07%*
2020-07-226.497*-1.26%*
2020-07-216.58*-0.02%*
2020-07-206.581*-0.23%*
2020-07-176.596*-0.09%*
2020-07-166.6021*0.33%*
2020-07-156.5806*-0.58%*
2020-07-146.6193*-0.46%*
2020-07-136.650*-0.48%*
2020-07-106.6819*0.56%*
2020-07-096.6448*-0.52%*
2020-07-086.6795*-0.10%*
2020-07-076.686*0.15%*
2020-07-066.676*-0.85%*
2020-07-036.733*0.51%*
2020-07-026.6990*-0.76%*
2020-07-016.75*-0.16%*
2020-06-306.7609*0.79%*
2020-06-296.708*-0.47%*
2020-06-266.7399*-0.30%*
2020-06-256.76*0.67%*
2020-06-246.715*0.30%*
2020-06-236.695*-1.13%*
2020-06-226.7712*0.31%*
2020-06-196.750*0.38%*
2020-06-186.7246*0.10%*
2020-06-176.718*0.65%*
2020-06-166.6745*-0.62%*
2020-06-156.716*0.34%*
2020-06-126.693*0.37%*
2020-06-116.6686*0.22%*
2020-06-106.654*-0.75%*
2020-06-096.7044*0.01%*
2020-06-086.704*0.31%*
2020-06-056.683*-0.71%*
2020-06-046.731*-0.49%*
2020-06-036.764*-0.35%*
2020-06-026.7879*-0.58%*
2020-06-016.8275*0.21%*
2020-05-296.813*-1.12%*
2020-05-286.89*-0.22%*
2020-05-276.9050*-0.07%*
2020-05-266.910*-0.60%*
2020-05-256.952*-0.05%*
2020-05-226.9557*0.81%*
2020-05-216.9*-0.22%*
2020-05-206.915*0.01%*
2020-05-196.914*-0.90%*
2020-05-186.977*-0.47%*
2020-05-157.0099*-0.10%*
2020-05-147.017*0.80%*
2020-05-136.9614*-0.09%*
2020-05-126.9675*-0.31%*
2020-05-116.989*0.28%*
2020-05-086.9698*-0.67%*
2020-05-077.0171*0.19%*
2020-05-067.004*0.28%*
2020-05-056.9847*0.80%*
2020-05-046.929*-0.57%*
2020-04-306.969*-0.11%*
2020-04-296.977*0.39%*
2020-04-286.95*-0.14%*
2020-04-276.9595*-0.44%*
2020-04-246.99*-0.60%*
2020-04-237.032*0.89%*
2020-04-226.97*-0.29%*
2020-04-216.99*0.55%*
2020-04-206.952*-0.29%*
2020-04-176.972*-0.13%*
2020-04-166.981*0.01%*
2020-04-156.98*0.52%*
2020-04-146.944*-0.94%*
2020-04-097.0098*-0.04%*
2020-04-087.0127*0.02%*
2020-04-077.011*-0.79%*
2020-04-067.0665*-0.05%*
2020-04-037.07*1.05%*
2020-04-026.9966*0.30%*
2020-04-016.9756*0.22%*
2020-03-316.9601*0.70%*
2020-03-306.9118*-0.35%*
2020-03-276.936*0.06%*
2020-03-266.9315*-1.36%*
2020-03-257.0272*0.10%*
2020-03-247.0200*-0.48%*
2020-03-237.054*-0.75%*
2020-03-207.1073*0.90%*
2020-03-197.044*1.43%*
2020-03-186.9449*0.59%*
2020-03-176.9043*1.64%*
2020-03-166.7926*-0.27%*
2020-03-136.811*0.16%*
2020-03-126.8*1.77%*
2020-03-116.6818*0.90%*
2020-03-106.622*0.49%*
2020-03-096.59*-0.44%*
2020-03-066.6192*-1.14%*
2020-03-056.6957*-0.48%*
2020-03-046.7279*-0.08%*
2020-03-036.7332*0.07%*
2020-03-026.7286*-1.12%*
2020-02-286.8047*-0.02%*
2020-02-276.8064*-0.78%*
2020-02-266.8602*-0.27%*
2020-02-256.879*-0.32%*
2020-02-246.901*0.06%*
2020-02-216.897*-0.10%*
2020-02-206.904*0.20%*
2020-02-196.89*0.12%*
2020-02-186.882*0.14%*
2020-02-176.8726*0.02%*
2020-02-146.871*0.21%*
2020-02-136.8568*0.35%*
2020-02-126.8330*-0.13%*
2020-02-116.842*0.50%*
2020-02-106.808*0.18%*
2020-02-076.796*0.29%*
2020-02-066.7766*0.17%*
2020-02-056.7648*0.30%*
2020-02-046.7449*0.23%*
2020-02-036.7292*-0.09%*
2020-01-316.735*-0.19%*
2020-01-306.7479*-0.25%*
2020-01-296.765*0.06%*
2020-01-286.761*0.17%*
2020-01-276.7497*0.09%*
2020-01-246.7435*0.48%*
2020-01-236.7116*0.06%*
2020-01-226.7077*0.24%*
2020-01-216.6914*-0.25%*
2020-01-206.7080*0.18%*
2020-01-176.6959*0.50%*
2020-01-166.6629*-0.28%*
2020-01-156.6813*-0.25%*
2020-01-146.698*0.10%*
2020-01-136.6911*-0.31%*
2020-01-106.7122*0.15%*
2020-01-096.702*0.00%*
2020-01-086.702*0.53%*
2020-01-076.6665*0.23%*
2020-01-066.651*-0.44%*
2020-01-036.6801*0.44%*
2020-01-026.6510*0.43%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement