Advertisement
Screener

USD/HRK Exchange Rate History, 2021

USD/HRK in 2021

258 rate days of Croatian kuna per 1 US dollar in 2021, from 6.1455 on 4 Jan 2021 to 6.6357 on 31 Dec 2021.

  • 2021-12-31: Rate 6.6357*; Change % 0.00%*.
  • 2021-12-30: Rate 6.6359*; Change % -0.21%*.
  • 2021-12-29: Rate 6.65*; Change % 0.23%*.
  • 2021-12-28: Rate 6.6345*; Change % 0.03%*.

USD/HRK History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-316.6357*0.00%*
2021-12-306.6359*-0.21%*
2021-12-296.65*0.23%*
2021-12-286.6345*0.03%*
2021-12-276.6323*-0.07%*
2021-12-246.6367*-0.14%*
2021-12-236.646*-0.14%*
2021-12-226.6550*-0.06%*
2021-12-216.6591*-0.10%*
2021-12-206.666*0.41%*
2021-12-176.639*0.12%*
2021-12-166.6312*-0.70%*
2021-12-156.6780*0.41%*
2021-12-146.6507*-0.27%*
2021-12-136.669*-0.09%*
2021-12-106.675*0.26%*
2021-12-096.6577*-0.03%*
2021-12-086.660*-0.32%*
2021-12-076.6813*0.19%*
2021-12-066.6683*0.03%*
2021-12-036.6666*0.46%*
2021-12-026.6359*-0.14%*
2021-12-016.6453*0.26%*
2021-11-306.6281*-0.73%*
2021-11-296.677*0.21%*
2021-11-266.6627*-0.60%*
2021-11-256.7028*-0.11%*
2021-11-246.710*0.40%*
2021-11-236.683*0.25%*
2021-11-226.6665*-0.02%*
2021-11-196.668*0.71%*
2021-11-186.621*-0.26%*
2021-11-176.6380*0.48%*
2021-11-166.6062*0.63%*
2021-11-156.5648*0.04%*
2021-11-126.5621*0.11%*
2021-11-116.555*0.79%*
2021-11-106.5033*0.13%*
2021-11-096.495*0.02%*
2021-11-086.4935*-0.56%*
2021-11-056.5299*0.40%*
2021-11-046.504*0.14%*
2021-11-036.4946*0.07%*
2021-11-026.4903*-0.14%*
2021-11-016.4997*0.55%*
2021-10-296.464*-0.29%*
2021-10-286.4828*0.22%*
2021-10-276.4685*-0.10%*
2021-10-266.4749*-0.19%*
2021-10-256.4874*0.24%*
2021-10-226.472*0.24%*
2021-10-216.4563*-0.07%*
2021-10-206.4606*0.29%*
2021-10-196.4421*-0.44%*
2021-10-186.4706*-0.04%*
2021-10-156.4735*-0.03%*
2021-10-146.4753*-0.41%*
2021-10-136.502*-0.03%*
2021-10-126.5041*0.16%*
2021-10-116.4934*-0.09%*
2021-10-086.4991*-0.01%*
2021-10-076.500*-0.08%*
2021-10-066.505*0.56%*
2021-10-056.469*0.47%*
2021-10-046.439*-0.33%*
2021-10-016.46*-0.12%*
2021-09-306.4677*0.53%*
2021-09-296.4334*0.16%*
2021-09-286.4234*0.15%*
2021-09-276.4137*0.28%*
2021-09-246.3960*-0.02%*
2021-09-236.3974*0.13%*
2021-09-226.3889*0.02%*
2021-09-216.3874*-0.34%*
2021-09-206.4089*0.53%*
2021-09-176.375*-0.07%*
2021-09-166.3794*0.79%*
2021-09-156.3293*0.02%*
2021-09-146.328*-0.32%*
2021-09-136.348*0.41%*
2021-09-106.3222*-0.02%*
2021-09-096.3236*-0.01%*
2021-09-086.324*0.29%*
2021-09-076.306*-0.08%*
2021-09-066.311*-0.06%*
2021-09-036.3151*-0.27%*
2021-09-026.332*-0.13%*
2021-09-016.34*0.16%*
2021-08-316.33*-0.31%*
2021-08-306.3499*-0.27%*
2021-08-276.3673*0.05%*
2021-08-266.3640*-0.32%*
2021-08-256.3842*0.02%*
2021-08-246.383*-0.22%*
2021-08-236.3968*-0.44%*
2021-08-206.425*0.16%*
2021-08-196.4148*0.33%*
2021-08-186.3937*0.44%*
2021-08-176.366*-0.01%*
2021-08-166.3665*-0.11%*
2021-08-136.3734*-0.23%*
2021-08-126.3879*-0.14%*
2021-08-116.3966*0.00%*
2021-08-106.3969*0.32%*
2021-08-096.3766*0.41%*
2021-08-066.3503*0.32%*
2021-08-056.330*0.09%*
2021-08-046.3240*0.21%*
2021-08-036.3109*0.07%*
2021-08-026.3068*-0.01%*
2021-07-306.3075*-0.26%*
2021-07-296.3240*-0.53%*
2021-07-286.3578*0.03%*
2021-07-276.356*-0.43%*
2021-07-266.3837*-0.31%*
2021-07-236.4038*0.11%*
2021-07-226.397*0.04%*
2021-07-216.3945*0.12%*
2021-07-206.387*0.11%*
2021-07-196.3798*0.44%*
2021-07-166.3521*0.13%*
2021-07-156.3441*0.01%*
2021-07-146.3434*0.28%*
2021-07-136.326*0.04%*
2021-07-126.3237*0.08%*
2021-07-096.3189*-0.15%*
2021-07-086.3282*0.00%*
2021-07-076.3280*0.07%*
2021-07-066.3233*0.20%*
2021-07-056.3109*-0.36%*
2021-07-026.3340*0.51%*
2021-07-016.3020*-0.03%*
2021-06-306.3037*-0.04%*
2021-06-296.306*0.19%*
2021-06-286.294*0.32%*
2021-06-256.274*-0.14%*
2021-06-246.2829*0.10%*
2021-06-236.2764*-0.44%*
2021-06-226.3044*-0.04%*
2021-06-216.3069*0.07%*
2021-06-186.3023*0.37%*
2021-06-176.279*1.54%*
2021-06-166.184*-0.01%*
2021-06-156.1846*0.03%*
2021-06-146.183*0.07%*
2021-06-116.1786*0.31%*
2021-06-106.1594*0.12%*
2021-06-096.1521*-0.04%*
2021-06-086.1546*-0.20%*
2021-06-076.1672*-0.41%*
2021-06-046.1925*0.61%*
2021-06-036.1552*-0.05%*
2021-06-026.1581*0.26%*
2021-06-016.1419*-0.17%*
2021-05-316.1521*-0.64%*
2021-05-286.192*0.49%*
2021-05-276.162*0.31%*
2021-05-266.1432*0.30%*
2021-05-256.125*-0.33%*
2021-05-246.1450*-0.28%*
2021-05-216.1620*0.13%*
2021-05-206.1538*0.06%*
2021-05-196.15*-0.05%*
2021-05-186.1532*-0.59%*
2021-05-176.1899*-0.20%*
2021-05-146.202*-0.46%*
2021-05-136.2309*0.31%*
2021-05-126.2119*0.29%*
2021-05-116.194*-0.05%*
2021-05-106.1973*-0.81%*
2021-05-076.2480*0.02%*
2021-05-066.247*-0.42%*
2021-05-056.2736*0.01%*
2021-05-046.2730*0.16%*
2021-05-036.2631*0.27%*
2021-04-306.2461*0.27%*
2021-04-296.229*-0.54%*
2021-04-286.263*0.21%*
2021-04-276.25*-0.16%*
2021-04-266.2600*-0.23%*
2021-04-236.2742*-0.18%*
2021-04-226.2857*-0.37%*
2021-04-216.309*0.42%*
2021-04-206.2829*-0.13%*
2021-04-196.2911*-0.35%*
2021-04-166.3130*-0.06%*
2021-04-156.317*-0.17%*
2021-04-146.3276*-0.56%*
2021-04-136.3631*0.10%*
2021-04-126.3569*-0.24%*
2021-04-096.3724*-0.23%*
2021-04-086.3872*0.19%*
2021-04-076.3752*-0.54%*
2021-04-066.41*-0.55%*
2021-04-016.4452*-0.18%*
2021-03-316.4567*0.15%*
2021-03-306.4473*0.33%*
2021-03-296.4259*-0.03%*
2021-03-266.428*0.15%*
2021-03-256.4182*0.22%*
2021-03-246.404*0.45%*
2021-03-236.3751*0.38%*
2021-03-226.351*-0.31%*
2021-03-196.3710*0.19%*
2021-03-186.359*-0.06%*
2021-03-176.3631*0.16%*
2021-03-166.3529*-0.10%*
2021-03-156.359*0.00%*
2021-03-126.3593*0.34%*
2021-03-116.338*-0.65%*
2021-03-106.3795*-0.05%*
2021-03-096.3825*-0.05%*
2021-03-086.386*0.65%*
2021-03-056.3449*0.63%*
2021-03-046.305*0.21%*
2021-03-036.2919*-0.19%*
2021-03-026.3040*0.27%*
2021-03-016.2868*0.49%*
2021-02-266.256*0.77%*
2021-02-256.2082*-0.53%*
2021-02-246.2411*0.02%*
2021-02-236.240*0.00%*
2021-02-226.2403*-0.04%*
2021-02-196.243*-0.43%*
2021-02-186.2699*-0.11%*
2021-02-176.277*0.66%*
2021-02-166.236*-0.11%*
2021-02-156.243*-0.16%*
2021-02-126.253*0.35%*
2021-02-116.2310*-0.11%*
2021-02-106.2377*-0.23%*
2021-02-096.252*-0.53%*
2021-02-086.2855*-0.39%*
2021-02-056.3100*-0.03%*
2021-02-046.3117*0.20%*
2021-02-036.2988*0.08%*
2021-02-026.294*0.41%*
2021-02-016.2682*0.55%*
2021-01-296.2342*-0.36%*
2021-01-286.2569*0.27%*
2021-01-276.240*0.19%*
2021-01-266.228*0.02%*
2021-01-256.2265*0.06%*
2021-01-226.2227*0.01%*
2021-01-216.222*-0.45%*
2021-01-206.2503*0.23%*
2021-01-196.2360*-0.40%*
2021-01-186.2612*0.49%*
2021-01-156.2307*-0.20%*
2021-01-146.243*0.19%*
2021-01-136.2309*-0.04%*
2021-01-126.2335*0.06%*
2021-01-116.23*0.83%*
2021-01-086.179*0.26%*
2021-01-076.163*0.59%*
2021-01-066.1270*-0.53%*
2021-01-056.1599*0.23%*
2021-01-046.1455*-0.14%*

Sources: European Central Bank. Rate: Croatian kuna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement