USD/HKD Exchange Rate History, 2021 | US Dollar to Hong Kong dollar

USD/HKD in 2021

260 rate days of Hong Kong dollar per 1 US dollar in 2021, from 7.7537 on 4 Jan 2021 to 7.7991 on 31 Dec 2021.

2021-12-31: Rate 7.7991*; Change % -0.01%*.
2021-12-30: Rate 7.7996; Change % 0.04%*.
2021-12-29: Rate 7.7968; Change % -0.03%*.
2021-12-28: Rate 7.7990; Change % -0.01%*.

USD/HKD History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	7.7991*	-0.01%*
2021-12-30	7.7996	0.04%*
2021-12-29	7.7968	-0.03%*
2021-12-28	7.7990	-0.01%*
2021-12-27	7.8000	0.02%*
2021-12-24	7.7984*	-0.03%*
2021-12-23	7.8004	0.00%*
2021-12-22	7.8007	-0.01%*
2021-12-21	7.8016	0.00%*
2021-12-20	7.8015	0.00%*
2021-12-17	7.8017	-0.02%*
2021-12-16	7.8034	0.02%*
2021-12-15	7.8018	0.00%*
2021-12-14	7.8020	-0.01%*
2021-12-13	7.8027	0.05%*
2021-12-10	7.7988	0.03%*
2021-12-09	7.7966	0.00%*
2021-12-08	7.7966	0.00%*
2021-12-07	7.7968	-0.04%*
2021-12-06	7.8001	0.07%*
2021-12-03	7.7943	0.01%*
2021-12-02	7.7934	0.03%*
2021-12-01	7.7914	-0.07%*
2021-11-30	7.7967	-0.03%*
2021-11-29	7.7993	0.00%*
2021-11-26	7.7992	0.02%*
2021-11-25	7.7977*	-0.01%*
2021-11-24	7.7982	0.06%*
2021-11-23	7.7934	0.06%*
2021-11-22	7.7884	-0.04%*
2021-11-19	7.7915	0.04%*
2021-11-18	7.7883	0.00%*
2021-11-17	7.7880	0.01%*
2021-11-16	7.7870	-0.02%*
2021-11-15	7.7889	-0.04%*
2021-11-12	7.7921	0.00%*
2021-11-11	7.792*	0.04%*
2021-11-10	7.7892	-0.01%*
2021-11-09	7.7899	0.02%*
2021-11-08	7.7885	0.07%*
2021-11-05	7.7832	0.01%*
2021-11-04	7.7823	-0.02%*
2021-11-03	7.7842	0.03%*
2021-11-02	7.7819	-0.01%*
2021-11-01	7.7827	0.05%*
2021-10-29	7.7790	0.02%*
2021-10-28	7.7774	0.00%*
2021-10-27	7.7771	0.02%*
2021-10-26	7.7755	0.03%*
2021-10-25	7.7732	0.01%*
2021-10-22	7.7725	-0.03%*
2021-10-21	7.7746	0.00%*
2021-10-20	7.7744	-0.02%*
2021-10-19	7.7756	-0.04%*
2021-10-18	7.7789	0.01%*
2021-10-15	7.7785	0.01%*
2021-10-14	7.7780	-0.02%*
2021-10-13	7.7794	-0.02%*
2021-10-12	7.7812	0.01%*
2021-10-11	7.7803*	-0.04%*
2021-10-08	7.7837	-0.01%*
2021-10-07	7.7842	-0.02%*
2021-10-06	7.7859	0.02%*
2021-10-05	7.7845	-0.03%*
2021-10-04	7.7871	0.03%*
2021-10-01	7.7848	0.00%*
2021-09-30	7.7850	0.01%*
2021-09-29	7.7845	0.01%*
2021-09-28	7.7835	0.01%*
2021-09-27	7.7831	-0.03%*
2021-09-24	7.7851	0.01%*
2021-09-23	7.7843	-0.02%*
2021-09-22	7.7862	-0.02%*
2021-09-21	7.7877	0.01%*
2021-09-20	7.7867	0.07%*
2021-09-17	7.7810	-0.03%*
2021-09-16	7.7834	0.01%*
2021-09-15	7.7824	0.05%*
2021-09-14	7.7782	-0.01%*
2021-09-13	7.7792	0.01%*
2021-09-10	7.7786	0.01%*
2021-09-09	7.7775	0.03%*
2021-09-08	7.7755	0.01%*
2021-09-07	7.7751	0.02%*
2021-09-06	7.7736*	0.03%*
2021-09-03	7.7711	0.00%*
2021-09-02	7.7708	-0.07%*
2021-09-01	7.7764	-0.02%*
2021-08-31	7.7779	-0.12%*
2021-08-30	7.7869	-0.01%*
2021-08-27	7.7875	0.01%*
2021-08-26	7.7869	0.02%*
2021-08-25	7.7855	-0.03%*
2021-08-24	7.7882	-0.06%*
2021-08-23	7.7925	0.04%*
2021-08-20	7.7897	0.00%*
2021-08-19	7.7900	0.04%*
2021-08-18	7.7867	-0.06%*
2021-08-17	7.7915	0.10%*
2021-08-16	7.7838	0.01%*
2021-08-13	7.7827	0.02%*
2021-08-12	7.7814	0.03%*
2021-08-11	7.7788	-0.03%*
2021-08-10	7.7814	0.01%*
2021-08-09	7.7808	0.03%*
2021-08-06	7.7783	0.01%*
2021-08-05	7.7774	0.03%*
2021-08-04	7.7751	-0.03%*
2021-08-03	7.7776	0.05%*
2021-08-02	7.7735	0.02%*
2021-07-30	7.7723	-0.01%*
2021-07-29	7.7729	-0.09%*
2021-07-28	7.7800	-0.05%*
2021-07-27	7.7837	0.07%*
2021-07-26	7.7785	0.11%*
2021-07-23	7.7697	-0.01%*
2021-07-22	7.7702	-0.03%*
2021-07-21	7.7727	0.00%*
2021-07-20	7.7728	0.03%*
2021-07-19	7.7705	0.04%*
2021-07-16	7.7676	0.00%*
2021-07-15	7.7677	0.01%*
2021-07-14	7.7673	0.03%*
2021-07-13	7.7651	-0.02%*
2021-07-12	7.7669	-0.01%*
2021-07-09	7.7676	-0.01%*
2021-07-08	7.7680	0.01%*
2021-07-07	7.7672	0.00%*
2021-07-06	7.7670	-0.02%*
2021-07-05	7.7686*	0.02%*
2021-07-02	7.7667	0.01%*
2021-07-01	7.7656	0.00%*
2021-06-30	7.7658	0.02%*
2021-06-29	7.7640	0.02%*
2021-06-28	7.7623	0.01%*
2021-06-25	7.7612	-0.02%*
2021-06-24	7.7628	-0.03%*
2021-06-23	7.7649	-0.02%*
2021-06-22	7.7666	0.03%*
2021-06-21	7.7641	0.02%*
2021-06-18	7.7627	-0.02%*
2021-06-17	7.7643	0.03%*
2021-06-16	7.7621	0.00%*
2021-06-15	7.7618	0.00%*
2021-06-14	7.7621	0.02%*
2021-06-11	7.7604	0.01%*
2021-06-10	7.7599	0.00%*
2021-06-09	7.7599	0.00%*
2021-06-08	7.7599	0.01%*
2021-06-07	7.7592	0.03%*
2021-06-04	7.7566	-0.02%*
2021-06-03	7.7584	-0.01%*
2021-06-02	7.7595	0.00%*
2021-06-01	7.7594	-0.02%*
2021-05-31	7.761*	0.00%*
2021-05-28	7.7610	0.00%*
2021-05-27	7.7608	-0.02%*
2021-05-26	7.7622	0.00%*
2021-05-25	7.7624	-0.04%*
2021-05-24	7.7652	0.02%*
2021-05-21	7.7640	0.01%*
2021-05-20	7.7631	-0.02%*
2021-05-19	7.7647	-0.01%*
2021-05-18	7.7657	-0.01%*
2021-05-17	7.7661	0.00%*
2021-05-14	7.7663	-0.03%*
2021-05-13	7.7686	0.02%*
2021-05-12	7.7667	-0.01%*
2021-05-11	7.7677	0.03%*
2021-05-10	7.7651	-0.02%*
2021-05-07	7.7664	-0.03%*
2021-05-06	7.7686	-0.01%*
2021-05-05	7.7697	0.03%*
2021-05-04	7.7677	0.02%*
2021-05-03	7.7662	0.00%*
2021-04-30	7.7664	0.04%*
2021-04-29	7.7635	0.00%*
2021-04-28	7.7637	0.03%*
2021-04-27	7.7612	0.01%*
2021-04-26	7.7601	-0.01%*
2021-04-23	7.7605	0.01%*
2021-04-22	7.7596	-0.05%*
2021-04-21	7.7636	0.03%*
2021-04-20	7.7609	-0.07%*
2021-04-19	7.7662	-0.05%*
2021-04-16	7.7699	0.04%*
2021-04-15	7.7666	0.00%*
2021-04-14	7.7668	-0.09%*
2021-04-13	7.7739	0.01%*
2021-04-12	7.7730	-0.07%*
2021-04-09	7.7783	0.03%*
2021-04-08	7.7763	-0.11%*
2021-04-07	7.7849	0.11%*
2021-04-06	7.7760	0.01%*
2021-04-05	7.7755	-0.01%*
2021-04-02	7.7759	-0.01%*
2021-04-01	7.7764	0.02%*
2021-03-31	7.7746	0.00%*
2021-03-30	7.7746	0.03%*
2021-03-29	7.7725	0.05%*
2021-03-26	7.7686	0.00%*
2021-03-25	7.7688	0.02%*
2021-03-24	7.7675	0.01%*
2021-03-23	7.7669	0.01%*
2021-03-22	7.7662	0.02%*
2021-03-19	7.7646	0.00%*
2021-03-18	7.7645	-0.03%*
2021-03-17	7.7670	0.02%*
2021-03-16	7.7653	-0.01%*
2021-03-15	7.7658	0.00%*
2021-03-12	7.7656	0.07%*
2021-03-11	7.7600	-0.01%*
2021-03-10	7.7611	-0.01%*
2021-03-09	7.7617	-0.10%*
2021-03-08	7.7698	0.07%*
2021-03-05	7.7642	0.08%*
2021-03-04	7.7582	0.03%*
2021-03-03	7.7562	-0.02%*
2021-03-02	7.7575	0.01%*
2021-03-01	7.7565	0.00%*
2021-02-26	7.7567	0.04%*
2021-02-25	7.7536	-0.01%*
2021-02-24	7.7546	0.01%*
2021-02-23	7.7536	0.00%*
2021-02-22	7.7536	0.01%*
2021-02-19	7.7531	0.00%*
2021-02-18	7.7528	0.01%*
2021-02-17	7.7522	0.00%*
2021-02-16	7.7522	-0.01%*
2021-02-15	7.7527*	0.00%*
2021-02-12	7.7528	0.00%*
2021-02-11	7.7526	0.01%*
2021-02-10	7.7522	0.01%*
2021-02-09	7.7516	-0.01%*
2021-02-08	7.7525	0.00%*
2021-02-05	7.7524	0.00%*
2021-02-04	7.7524	0.01%*
2021-02-03	7.7516	0.00%*
2021-02-02	7.7515	-0.02%*
2021-02-01	7.7527	-0.01%*
2021-01-29	7.7531	0.00%*
2021-01-28	7.7531	0.02%*
2021-01-27	7.7518	-0.01%*
2021-01-26	7.7523	0.01%*
2021-01-25	7.7517	0.00%*
2021-01-22	7.7519	0.00%*
2021-01-21	7.7517	0.00%*
2021-01-20	7.7518*	-0.01%*
2021-01-19	7.7522	-0.02%*
2021-01-18	7.7535*	0.00%*
2021-01-15	7.7537	-0.01%*
2021-01-14	7.7543	0.01%*
2021-01-13	7.7538	-0.01%*
2021-01-12	7.7549	-0.01%*
2021-01-11	7.7554	0.00%*
2021-01-08	7.7555	0.03%*
2021-01-07	7.7534	0.00%*
2021-01-06	7.7532	0.00%*
2021-01-05	7.7533	-0.01%*
2021-01-04	7.7537	0.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.