USD/HKD Exchange Rate History, 2017 | US Dollar to Hong Kong dollar

USD/HKD in 2017

259 rate days of Hong Kong dollar per 1 US dollar in 2017, from 7.757 on 2 Jan 2017 to 7.8128 on 29 Dec 2017.

2017-12-29: Rate 7.8128; Change % -0.03%*.
2017-12-28: Rate 7.8153; Change % 0.04%*.
2017-12-27: Rate 7.8121; Change % -0.04%*.
2017-12-26: Rate 7.8151; Change % 0.02%*.

USD/HKD History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	7.8128	-0.03%*
2017-12-28	7.8153	0.04%*
2017-12-27	7.8121	-0.04%*
2017-12-26	7.8151	0.02%*
2017-12-22	7.8137	-0.06%*
2017-12-21	7.8187	-0.05%*
2017-12-20	7.8228	0.07%*
2017-12-19	7.8176	0.01%*
2017-12-18	7.8165	0.03%*
2017-12-15	7.8138	0.08%*
2017-12-14	7.8074	0.03%*
2017-12-13	7.8050	-0.02%*
2017-12-12	7.8069	0.01%*
2017-12-11	7.8063	0.02%*
2017-12-08	7.8050	-0.07%*
2017-12-07	7.8107	-0.03%*
2017-12-06	7.8130	-0.02%*
2017-12-05	7.8144	-0.04%*
2017-12-04	7.8174	0.07%*
2017-12-01	7.8118	0.03%*
2017-11-30	7.8093	0.01%*
2017-11-29	7.8083	0.08%*
2017-11-28	7.8020	0.01%*
2017-11-27	7.8011	-0.10%*
2017-11-24	7.8087	-0.01%*
2017-11-23	7.8096*	-0.02%*
2017-11-22	7.8114	0.01%*
2017-11-21	7.8109	-0.01%*
2017-11-20	7.8118	0.00%*
2017-11-17	7.8116	0.02%*
2017-11-16	7.8097	0.04%*
2017-11-15	7.8064	0.04%*
2017-11-14	7.8033	0.03%*
2017-11-13	7.8013	-0.01%*
2017-11-10	7.802*	0.03%*
2017-11-09	7.7997	0.05%*
2017-11-08	7.7955	-0.11%*
2017-11-07	7.8042	0.02%*
2017-11-06	7.8029	0.01%*
2017-11-03	7.8023	0.00%*
2017-11-02	7.8025	0.02%*
2017-11-01	7.8012	0.00%*
2017-10-31	7.8015	0.02%*
2017-10-30	7.7996	-0.06%*
2017-10-27	7.8044	0.02%*
2017-10-26	7.8026	-0.01%*
2017-10-25	7.8035	-0.01%*
2017-10-24	7.8042	0.01%*
2017-10-23	7.8037	0.01%*
2017-10-20	7.8027	0.03%*
2017-10-19	7.8006	-0.08%*
2017-10-18	7.8070	-0.01%*
2017-10-17	7.8077	0.01%*
2017-10-16	7.8070	0.00%*
2017-10-13	7.8073	-0.02%*
2017-10-12	7.8085	0.04%*
2017-10-11	7.8056	0.02%*
2017-10-10	7.8037	-0.02%*
2017-10-09	7.8056*	0.00%*
2017-10-06	7.8057	-0.04%*
2017-10-05	7.8092	0.03%*
2017-10-04	7.8065	-0.05%*
2017-10-03	7.8106	0.01%*
2017-10-02	7.8098	-0.02%*
2017-09-29	7.8110	0.02%*
2017-09-28	7.8093	0.00%*
2017-09-27	7.8090	-0.05%*
2017-09-26	7.8128	-0.01%*
2017-09-25	7.8135	0.07%*
2017-09-22	7.8082	0.03%*
2017-09-21	7.8062	0.09%*
2017-09-20	7.7995	-0.07%*
2017-09-19	7.8046	-0.15%*
2017-09-18	7.8164	-0.02%*
2017-09-15	7.8180	0.08%*
2017-09-14	7.8120	0.00%*
2017-09-13	7.8123	0.02%*
2017-09-12	7.8106	-0.01%*
2017-09-11	7.8113	0.00%*
2017-09-08	7.8112	-0.03%*
2017-09-07	7.8138	-0.15%*
2017-09-06	7.8256	0.00%*
2017-09-05	7.8253	0.02%*
2017-09-04	7.824*	0.00%*
2017-09-01	7.8241	-0.03%*
2017-08-31	7.8267	0.02%*
2017-08-30	7.8254	0.01%*
2017-08-29	7.8244	0.02%*
2017-08-28	7.8229	0.02%*
2017-08-25	7.8215	-0.03%*
2017-08-24	7.8239	-0.03%*
2017-08-23	7.8259	-0.01%*
2017-08-22	7.8263	0.01%*
2017-08-21	7.8252	0.02%*
2017-08-18	7.8233	0.00%*
2017-08-17	7.8232	0.02%*
2017-08-16	7.8217	-0.03%*
2017-08-15	7.8237	0.03%*
2017-08-14	7.8211	0.03%*
2017-08-11	7.8191	0.04%*
2017-08-10	7.8163	-0.01%*
2017-08-09	7.8173	-0.08%*
2017-08-08	7.8234	0.01%*
2017-08-07	7.8223	0.04%*
2017-08-04	7.8190	0.02%*
2017-08-03	7.8172	0.00%*
2017-08-02	7.8169	0.06%*
2017-08-01	7.8121	0.03%*
2017-07-31	7.8100	0.01%*
2017-07-28	7.8096	0.01%*
2017-07-27	7.8090	-0.04%*
2017-07-26	7.8122	0.05%*
2017-07-25	7.8082	0.02%*
2017-07-24	7.8068	-0.03%*
2017-07-21	7.8091	-0.01%*
2017-07-20	7.8101	0.02%*
2017-07-19	7.8083	0.05%*
2017-07-18	7.8045	0.01%*
2017-07-17	7.8034	-0.04%*
2017-07-14	7.8069	-0.02%*
2017-07-13	7.8081	-0.03%*
2017-07-12	7.8105	-0.02%*
2017-07-11	7.8123	-0.01%*
2017-07-10	7.8128	0.02%*
2017-07-07	7.8116	-0.01%*
2017-07-06	7.8120	0.06%*
2017-07-05	7.8072	-0.01%*
2017-07-04	7.8082*	-0.02%*
2017-07-03	7.8100	0.06%*
2017-06-30	7.8055	0.02%*
2017-06-29	7.8038	0.01%*
2017-06-28	7.8030	0.04%*
2017-06-27	7.7999	0.02%*
2017-06-26	7.7986	-0.01%*
2017-06-23	7.7997	0.01%*
2017-06-22	7.7990	-0.02%*
2017-06-21	7.8003	-0.01%*
2017-06-20	7.8007	0.01%*
2017-06-19	7.8001	-0.01%*
2017-06-16	7.8005	-0.02%*
2017-06-15	7.8020	0.05%*
2017-06-14	7.7981	0.00%*
2017-06-13	7.7979	-0.03%*
2017-06-12	7.8000	0.04%*
2017-06-09	7.7972	0.01%*
2017-06-08	7.7967	0.04%*
2017-06-07	7.7936	0.00%*
2017-06-06	7.7936	0.02%*
2017-06-05	7.7919	0.01%*
2017-06-02	7.7908	-0.01%*
2017-06-01	7.7915	-0.02%*
2017-05-31	7.7929	0.00%*
2017-05-30	7.7929	-0.02%*
2017-05-29	7.7942*	0.02%*
2017-05-26	7.7923	0.01%*
2017-05-25	7.7916	0.04%*
2017-05-24	7.7888	0.02%*
2017-05-23	7.7876	0.03%*
2017-05-22	7.7850	0.02%*
2017-05-19	7.7835	0.01%*
2017-05-18	7.7825	-0.05%*
2017-05-17	7.7867	-0.01%*
2017-05-16	7.7873	-0.01%*
2017-05-15	7.7884	-0.06%*
2017-05-12	7.7933	0.05%*
2017-05-11	7.7896	0.04%*
2017-05-10	7.7864	0.04%*
2017-05-09	7.7831	-0.01%*
2017-05-08	7.7840	0.00%*
2017-05-05	7.7839	0.03%*
2017-05-04	7.7815	0.01%*
2017-05-03	7.7810	0.00%*
2017-05-02	7.7810	0.05%*
2017-05-01	7.7775	-0.01%*
2017-04-28	7.7779	-0.03%*
2017-04-27	7.7801	-0.01%*
2017-04-26	7.7806	0.01%*
2017-04-25	7.7796	0.00%*
2017-04-24	7.7795	0.05%*
2017-04-21	7.7757	0.01%*
2017-04-20	7.7746	0.01%*
2017-04-19	7.7741	0.00%*
2017-04-18	7.7743	0.03%*
2017-04-17	7.7722	-0.01%*
2017-04-14	7.7726	-0.01%*
2017-04-13	7.7737	0.04%*
2017-04-12	7.7708	0.00%*
2017-04-11	7.7707	0.01%*
2017-04-10	7.7697	0.01%*
2017-04-07	7.7691	0.00%*
2017-04-06	7.7690	0.00%*
2017-04-05	7.7687	-0.03%*
2017-04-04	7.7707	0.00%*
2017-04-03	7.7708	-0.01%*
2017-03-31	7.7714	0.02%*
2017-03-30	7.7702	0.02%*
2017-03-29	7.7688	0.03%*
2017-03-28	7.7668	-0.01%*
2017-03-27	7.7672	0.00%*
2017-03-24	7.7669	0.00%*
2017-03-23	7.7668	0.01%*
2017-03-22	7.7664	0.01%*
2017-03-21	7.7657	0.01%*
2017-03-20	7.7651	0.05%*
2017-03-17	7.7614	0.00%*
2017-03-16	7.7611	-0.10%*
2017-03-15	7.7689	0.01%*
2017-03-14	7.7680	0.05%*
2017-03-13	7.7638	-0.02%*
2017-03-10	7.7650	0.00%*
2017-03-09	7.7648	-0.03%*
2017-03-08	7.7675	0.04%*
2017-03-07	7.7643	0.01%*
2017-03-06	7.7634	0.00%*
2017-03-03	7.7635	0.02%*
2017-03-02	7.7623	-0.01%*
2017-03-01	7.7632	0.01%*
2017-02-28	7.7627	0.02%*
2017-02-27	7.7611	0.00%*
2017-02-24	7.7609	0.02%*
2017-02-23	7.7595	-0.01%*
2017-02-22	7.7599	-0.01%*
2017-02-21	7.7605	-0.01%*
2017-02-20	7.7611*	0.00%*
2017-02-17	7.7610	0.02%*
2017-02-16	7.7598	-0.01%*
2017-02-15	7.7604	0.01%*
2017-02-14	7.7595	0.00%*
2017-02-13	7.7592	0.01%*
2017-02-10	7.7588	0.02%*
2017-02-09	7.7575	-0.02%*
2017-02-08	7.7588	0.00%*
2017-02-07	7.7586	0.01%*
2017-02-06	7.7579	0.00%*
2017-02-03	7.7582	-0.02%*
2017-02-02	7.7594	0.00%*
2017-02-01	7.7593	0.02%*
2017-01-31	7.7579	0.01%*
2017-01-30	7.7575	-0.01%*
2017-01-27	7.7580	0.01%*
2017-01-26	7.7576	0.01%*
2017-01-25	7.7572	0.01%*
2017-01-24	7.7567	0.01%*
2017-01-23	7.7559	-0.03%*
2017-01-20	7.7584*	0.02%*
2017-01-19	7.7568	0.01%*
2017-01-18	7.7563	0.01%*
2017-01-17	7.7559	0.01%*
2017-01-16	7.7552*	0.01%*
2017-01-13	7.7548	0.01%*
2017-01-12	7.7541	-0.02%*
2017-01-11	7.7554	0.02%*
2017-01-10	7.7542	-0.02%*
2017-01-09	7.7556	0.01%*
2017-01-06	7.7547	0.01%*
2017-01-05	7.7540	-0.01%*
2017-01-04	7.7544	-0.02%*
2017-01-03	7.7561	-0.01%*
2017-01-02	7.757*	0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.