USD/GBP Exchange Rate History, 2016 | US Dollar to Pound sterling

USD/GBP in 2016

259 rate days of Pound sterling per 1 US dollar in 2016, from 0.68092 on 4 Jan 2016 to 0.81057 on 30 Dec 2016.

2016-12-30: Rate 0.81057*; Change % -0.81%*.
2016-12-29: Rate 0.81719*; Change % -0.12%*.
2016-12-28: Rate 0.81820*; Change % 0.32%*.
2016-12-27: Rate 0.81559*; Change % -0.07%*.

USD/GBP History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	0.81057*	-0.81%*
2016-12-29	0.81719*	-0.12%*
2016-12-28	0.81820*	0.32%*
2016-12-27	0.81559*	-0.07%*
2016-12-23	0.81619*	0.40%*
2016-12-22	0.81294*	0.38%*
2016-12-21	0.80985*	0.08%*
2016-12-20	0.80919*	0.49%*
2016-12-19	0.80522*	0.48%*
2016-12-16	0.80141*	-0.71%*
2016-12-15	0.80717*	2.56%*
2016-12-14	0.78703*	-0.16%*
2016-12-13	0.78833*	-0.06%*
2016-12-12	0.78883*	-0.69%*
2016-12-09	0.79428*	-0.13%*
2016-12-08	0.79529*	0.24%*
2016-12-07	0.79340*	0.81%*
2016-12-06	0.78703*	0.02%*
2016-12-05	0.78691*	-0.18%*
2016-12-02	0.78833*	-0.70%*
2016-12-01	0.79390*	-0.91%*
2016-11-30	0.80122*	0.19%*
2016-11-29	0.79968*	-0.75%*
2016-11-28	0.80574*	0.41%*
2016-11-25	0.80244*	-0.19%*
2016-11-24	0.804*	0.16%*
2016-11-23	0.80270*	-0.27%*
2016-11-22	0.80489*	0.40%*
2016-11-21	0.80167*	-1.18%*
2016-11-18	0.81123*	1.00%*
2016-11-17	0.80321*	0.00%*
2016-11-16	0.80321*	-0.22%*
2016-11-15	0.80502*	0.38%*
2016-11-14	0.80199*	1.53%*
2016-11-11	0.78992*	-1.08%*
2016-11-10	0.79853*	-0.39%*
2016-11-09	0.80167*	-0.82%*
2016-11-08	0.80828*	0.25%*
2016-11-07	0.80626*	1.15%*
2016-11-04	0.79707*	-0.73%*
2016-11-03	0.80295*	-1.12%*
2016-11-02	0.81202*	-0.79%*
2016-11-01	0.81846*	-0.05%*
2016-10-31	0.81887*	-0.47%*
2016-10-28	0.82271*	0.15%*
2016-10-27	0.82149*	0.50%*
2016-10-26	0.81739*	-0.57%*
2016-10-25	0.82210*	0.33%*
2016-10-24	0.81940*	0.05%*
2016-10-21	0.81900*	0.38%*
2016-10-20	0.81593*	0.19%*
2016-10-19	0.81440*	0.25%*
2016-10-18	0.81235*	-1.01%*
2016-10-17	0.82061*	0.02%*
2016-10-14	0.82041*	0.10%*
2016-10-13	0.81960*	-0.05%*
2016-10-12	0.82001*	0.19%*
2016-10-11	0.81846*	1.41%*
2016-10-10	0.8071*	0.35%*
2016-10-07	0.80425*	1.71%*
2016-10-06	0.79070*	0.77%*
2016-10-05	0.78462*	0.01%*
2016-10-04	0.78456*	0.74%*
2016-10-03	0.77882*	1.36%*
2016-09-30	0.76834*	-0.18%*
2016-09-29	0.76976*	0.04%*
2016-09-28	0.76947*	0.07%*
2016-09-27	0.76894*	-0.21%*
2016-09-26	0.77053*	-0.15%*
2016-09-23	0.77166*	1.03%*
2016-09-22	0.76383*	-0.87%*
2016-09-21	0.77053*	-0.03%*
2016-09-20	0.77077*	0.59%*
2016-09-19	0.76622*	0.30%*
2016-09-16	0.76394*	0.95%*
2016-09-15	0.75672*	-0.08%*
2016-09-14	0.75735*	-0.15%*
2016-09-13	0.75850*	0.98%*
2016-09-12	0.75115*	-0.42%*
2016-09-09	0.75432*	0.33%*
2016-09-08	0.75182*	0.29%*
2016-09-07	0.74968*	0.67%*
2016-09-06	0.74466*	-0.68%*
2016-09-05	0.74976*	-0.29%*
2016-09-02	0.75194*	-0.20%*
2016-09-01	0.75341*	-1.08%*
2016-08-31	0.76167*	-0.34%*
2016-08-30	0.76429*	0.04%*
2016-08-29	0.76400*	0.60%*
2016-08-26	0.75942*	0.07%*
2016-08-25	0.75890*	0.45%*
2016-08-24	0.75552*	-0.43%*
2016-08-23	0.75878*	-0.35%*
2016-08-22	0.76144*	-0.55%*
2016-08-19	0.76564*	0.66%*
2016-08-18	0.76063*	-1.03%*
2016-08-17	0.76852*	0.05%*
2016-08-16	0.76811*	-1.11%*
2016-08-15	0.77676*	0.47%*
2016-08-12	0.77316*	0.20%*
2016-08-11	0.77160*	0.29%*
2016-08-10	0.76935*	0.09%*
2016-08-09	0.76864*	0.25%*
2016-08-08	0.76675*	0.21%*
2016-08-05	0.76517*	0.57%*
2016-08-04	0.76086*	1.46%*
2016-08-03	0.74991*	-0.07%*
2016-08-02	0.75041*	-0.88%*
2016-08-01	0.75706*	0.46%*
2016-07-29	0.75358*	-0.90%*
2016-07-28	0.76040*	-0.43%*
2016-07-27	0.76371*	0.30%*
2016-07-26	0.76144*	-0.02%*
2016-07-25	0.76161*	-0.30%*
2016-07-22	0.76388*	0.95%*
2016-07-21	0.75666*	-0.28%*
2016-07-20	0.75878*	-0.43%*
2016-07-19	0.76202*	1.19%*
2016-07-18	0.75307*	-0.64%*
2016-07-15	0.75792*	1.05%*
2016-07-14	0.75008*	-1.14%*
2016-07-13	0.75873*	0.43%*
2016-07-12	0.75546*	-1.90%*
2016-07-11	0.77006*	-0.37%*
2016-07-08	0.77292*	-0.09%*
2016-07-07	0.77363*	-0.04%*
2016-07-06	0.77393*	0.77%*
2016-07-05	0.76799*	1.95%*
2016-07-04	0.75332*	0.05%*
2016-07-01	0.75296*	-0.29%*
2016-06-30	0.75517*	2.02%*
2016-06-29	0.74019*	-1.60%*
2016-06-28	0.75222*	-0.58%*
2016-06-27	0.75660*	3.19%*
2016-06-24	0.73319*	8.51%*
2016-06-23	0.67568*	-0.80%*
2016-06-22	0.68111*	-0.10%*
2016-06-21	0.68176*	0.14%*
2016-06-20	0.68083*	-2.74%*
2016-06-17	0.70004*	-1.47%*
2016-06-16	0.71048*	0.78%*
2016-06-15	0.70497*	-0.39%*
2016-06-14	0.70771*	0.66%*
2016-06-13	0.70309*	0.84%*
2016-06-10	0.69725*	0.87%*
2016-06-09	0.69123*	0.55%*
2016-06-08	0.68747*	0.12%*
2016-06-07	0.68662*	-0.78%*
2016-06-06	0.69204*	0.49%*
2016-06-03	0.68866*	-0.70%*
2016-06-02	0.69353*	-0.17%*
2016-06-01	0.69469*	0.94%*
2016-05-31	0.68823*	0.71%*
2016-05-30	0.68341*	0.08%*
2016-05-27	0.68287*	0.20%*
2016-05-26	0.68152*	0.14%*
2016-05-25	0.68055*	-0.48%*
2016-05-24	0.68385*	-1.22%*
2016-05-23	0.69233*	0.48%*
2016-05-20	0.68904*	0.65%*
2016-05-19	0.68456*	0.05%*
2016-05-18	0.68423*	-0.89%*
2016-05-17	0.69037*	-0.51%*
2016-05-16	0.69391*	-0.29%*
2016-05-13	0.69594*	0.58%*
2016-05-12	0.69195*	0.19%*
2016-05-11	0.69061*	-0.18%*
2016-05-10	0.69185*	-0.31%*
2016-05-09	0.69401*	0.21%*
2016-05-06	0.69257*	0.33%*
2016-05-05	0.69032*	-0.08%*
2016-05-04	0.69085*	0.47%*
2016-05-03	0.68762*	0.85%*
2016-05-02	0.68185*	-0.28%*
2016-04-29	0.68376*	-0.30%*
2016-04-28	0.68582*	-0.19%*
2016-04-27	0.68710*	0.39%*
2016-04-26	0.68442*	-0.81%*
2016-04-25	0.69004*	-0.70%*
2016-04-22	0.69493*	-0.36%*
2016-04-21	0.69745*	0.26%*
2016-04-20	0.69565*	0.15%*
2016-04-19	0.69464*	-0.83%*
2016-04-18	0.70048*	-0.41%*
2016-04-15	0.70338*	-0.49%*
2016-04-14	0.70681*	0.53%*
2016-04-13	0.70309*	0.15%*
2016-04-12	0.70205*	-0.03%*
2016-04-11	0.70225*	-0.95%*
2016-04-08	0.70897*	-0.16%*
2016-04-07	0.71013*	0.57%*
2016-04-06	0.70611*	-0.09%*
2016-04-05	0.70676*	0.92%*
2016-04-04	0.70033*	-0.53%*
2016-04-01	0.70403*	1.25%*
2016-03-31	0.69536*	0.06%*
2016-03-30	0.69493*	-0.76%*
2016-03-29	0.70023*	-0.22%*
2016-03-28	0.70175*	-0.84%*
2016-03-25	0.70766*	0.08%*
2016-03-24	0.70706*	-0.23%*
2016-03-23	0.70867*	0.75%*
2016-03-22	0.70338*	1.30%*
2016-03-21	0.69435*	0.78%*
2016-03-18	0.68899*	-0.17%*
2016-03-17	0.69013*	-2.69%*
2016-03-16	0.70922*	0.47%*
2016-03-15	0.70592*	1.12%*
2016-03-14	0.69813*	0.71%*
2016-03-11	0.69319*	-0.83%*
2016-03-10	0.69901*	-0.49%*
2016-03-09	0.70244*	-0.08%*
2016-03-08	0.70299*	0.22%*
2016-03-07	0.70146*	-0.21%*
2016-03-04	0.70294*	-0.52%*
2016-03-03	0.70661*	-0.66%*
2016-03-02	0.71129*	-0.79%*
2016-03-01	0.71695*	-0.16%*
2016-02-29	0.71808*	-0.42%*
2016-02-26	0.72114*	0.51%*
2016-02-25	0.71751*	-0.04%*
2016-02-24	0.71777*	0.78%*
2016-02-23	0.71225*	0.83%*
2016-02-22	0.70636*	1.31%*
2016-02-19	0.69720*	-0.07%*
2016-02-18	0.69769*	-0.11%*
2016-02-17	0.69847*	-0.19%*
2016-02-16	0.69979*	1.27%*
2016-02-15	0.691*	-0.08%*
2016-02-12	0.69156*	-0.08%*
2016-02-11	0.69214*	0.17%*
2016-02-10	0.69094*	0.00%*
2016-02-09	0.69094*	-0.40%*
2016-02-08	0.69372*	0.37%*
2016-02-05	0.69118*	0.77%*
2016-02-04	0.68587*	-0.03%*
2016-02-03	0.68606*	-1.21%*
2016-02-02	0.69449*	-0.22%*
2016-02-01	0.69604*	-1.27%*
2016-01-29	0.70502*	1.18%*
2016-01-28	0.69682*	-0.63%*
2016-01-27	0.70121*	0.57%*
2016-01-26	0.69725*	-0.68%*
2016-01-25	0.70200*	0.44%*
2016-01-22	0.69891*	-0.77%*
2016-01-21	0.70432*	-0.22%*
2016-01-20	0.70587*	0.03%*
2016-01-19	0.70567*	0.79%*
2016-01-18	0.70017*	0.05%*
2016-01-15	0.69984*	0.84%*
2016-01-14	0.69401*	0.42%*
2016-01-13	0.69109*	-0.46%*
2016-01-12	0.69430*	1.12%*
2016-01-11	0.68662*	-0.28%*
2016-01-08	0.68856*	0.38%*
2016-01-07	0.68592*	0.32%*
2016-01-06	0.68371*	0.26%*
2016-01-05	0.68194*	0.15%*
2016-01-04	0.68092*	0.41%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.