USD/EUR Exchange Rate History, 2016

USD/EUR in 2016

259 rate days of Euro per 1 US dollar in 2016, from 0.92567 on 4 Jan 2016 to 0.94769 on 30 Dec 2016.

2016-12-30: Rate 0.94769*; Change % -0.62%*.
2016-12-29: Rate 0.95365*; Change % -0.93%*.
2016-12-28: Rate 0.96256*; Change % 0.66%*.
2016-12-27: Rate 0.95621*; Change % -0.09%*.

USD/EUR History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	0.94769*	-0.62%*
2016-12-29	0.95365*	-0.93%*
2016-12-28	0.96256*	0.66%*
2016-12-27	0.95621*	-0.09%*
2016-12-23	0.95703*	0.03%*
2016-12-22	0.95675*	-0.26%*
2016-12-21	0.95923*	-0.34%*
2016-12-20	0.96246*	0.52%*
2016-12-19	0.95749*	0.12%*
2016-12-16	0.95639*	-0.78%*
2016-12-15	0.96386*	2.71%*
2016-12-14	0.93844*	-0.20%*
2016-12-13	0.94029*	-0.27%*
2016-12-12	0.94286*	-0.61%*
2016-12-09	0.94868*	0.80%*
2016-12-08	0.94118*	1.25%*
2016-12-07	0.92954*	-0.38%*
2016-12-06	0.93310*	0.06%*
2016-12-05	0.93257*	-0.53%*
2016-12-02	0.93756*	-0.30%*
2016-12-01	0.94038*	-0.53%*
2016-11-30	0.94536*	0.45%*
2016-11-29	0.94109*	-0.47%*
2016-11-28	0.94554*	0.18%*
2016-11-25	0.94384*	-0.44%*
2016-11-24	0.94805*	0.11%*
2016-11-23	0.94697*	0.55%*
2016-11-22	0.94180*	-0.20%*
2016-11-21	0.94366*	0.03%*
2016-11-18	0.94340*	0.53%*
2016-11-17	0.93844*	0.40%*
2016-11-16	0.93467*	0.25%*
2016-11-15	0.93231*	-0.03%*
2016-11-14	0.93257*	1.69%*
2016-11-11	0.91709*	-0.20%*
2016-11-10	0.91895*	0.64%*
2016-11-09	0.91308*	0.75%*
2016-11-08	0.90629*	0.04%*
2016-11-07	0.90596*	0.75%*
2016-11-04	0.89920*	-0.24%*
2016-11-03	0.90139*	0.23%*
2016-11-02	0.89936*	-0.69%*
2016-11-01	0.90563*	-0.72%*
2016-10-31	0.91224*	-0.26%*
2016-10-28	0.91458*	-0.27%*
2016-10-27	0.91709*	0.11%*
2016-10-26	0.91609*	-0.24%*
2016-10-25	0.91827*	-0.02%*
2016-10-24	0.91844*	-0.20%*
2016-10-21	0.92030*	0.63%*
2016-10-20	0.91458*	0.29%*
2016-10-19	0.91191*	0.28%*
2016-10-18	0.90934*	0.03%*
2016-10-17	0.90909*	-0.14%*
2016-10-14	0.91033*	0.48%*
2016-10-13	0.90596*	-0.22%*
2016-10-12	0.90794*	0.44%*
2016-10-11	0.90400*	0.88%*
2016-10-10	0.8961*	-0.03%*
2016-10-07	0.89638*	0.02%*
2016-10-06	0.89622*	0.34%*
2016-10-05	0.89318*	0.14%*
2016-10-04	0.89190*	-0.02%*
2016-10-03	0.89206*	0.25%*
2016-09-30	0.88984*	0.05%*
2016-09-29	0.88936*	-0.39%*
2016-09-28	0.89286*	0.07%*
2016-09-27	0.89222*	0.55%*
2016-09-26	0.88731*	-0.42%*
2016-09-23	0.89103*	0.05%*
2016-09-22	0.89055*	-0.57%*
2016-09-21	0.89566*	0.06%*
2016-09-20	0.89509*	0.06%*
2016-09-19	0.89453*	-0.17%*
2016-09-16	0.89606*	0.77%*
2016-09-15	0.88921*	0.22%*
2016-09-14	0.88723*	-0.26%*
2016-09-13	0.88952*	-0.11%*
2016-09-12	0.89047*	-0.14%*
2016-09-09	0.89174*	0.37%*
2016-09-08	0.88842*	-0.16%*
2016-09-07	0.88984*	-0.01%*
2016-09-06	0.88992*	-0.72%*
2016-09-05	0.89638*	0.02%*
2016-09-02	0.89622*	0.32%*
2016-09-01	0.89334*	-0.43%*
2016-08-31	0.89718*	0.04%*
2016-08-30	0.89686*	0.29%*
2016-08-29	0.89429*	0.49%*
2016-08-26	0.88992*	0.33%*
2016-08-25	0.88700*	-0.16%*
2016-08-24	0.88842*	0.46%*
2016-08-23	0.88433*	0.05%*
2016-08-22	0.88386*	0.11%*
2016-08-19	0.88292*	0.07%*
2016-08-18	0.88230*	-0.63%*
2016-08-17	0.88786*	0.12%*
2016-08-16	0.88676*	-0.69%*
2016-08-15	0.89294*	-0.24%*
2016-08-12	0.89509*	-0.04%*
2016-08-11	0.89542*	0.03%*
2016-08-10	0.89518*	-0.55%*
2016-08-09	0.90009*	-0.29%*
2016-08-08	0.90269*	0.02%*
2016-08-05	0.90253*	0.49%*
2016-08-04	0.89815*	0.32%*
2016-08-03	0.89526*	0.49%*
2016-08-02	0.89087*	-0.44%*
2016-08-01	0.89477*	-0.07%*
2016-07-29	0.89542*	-0.66%*
2016-07-28	0.90139*	-0.95%*
2016-07-27	0.91008*	-0.04%*
2016-07-26	0.91042*	-0.04%*
2016-07-25	0.91075*	-0.11%*
2016-07-22	0.91174*	0.44%*
2016-07-21	0.90777*	-0.08%*
2016-07-20	0.90851*	0.06%*
2016-07-19	0.90794*	0.56%*
2016-07-18	0.90285*	-0.15%*
2016-07-15	0.90424*	0.45%*
2016-07-14	0.90017*	0.03%*
2016-07-13	0.89993*	-0.34%*
2016-07-12	0.90302*	-0.26%*
2016-07-11	0.90539*	-0.06%*
2016-07-08	0.90596*	0.24%*
2016-07-07	0.90375*	0.11%*
2016-07-06	0.90277*	0.03%*
2016-07-05	0.90253*	0.52%*
2016-07-04	0.89783*	0.06%*
2016-07-01	0.89726*	-1.01%*
2016-06-30	0.90645*	0.77%*
2016-06-29	0.89952*	-0.57%*
2016-06-28	0.90465*	-0.27%*
2016-06-27	0.90711*	0.92%*
2016-06-24	0.89880*	2.22%*
2016-06-23	0.87928*	-0.76%*
2016-06-22	0.88605*	-0.21%*
2016-06-21	0.88794*	0.50%*
2016-06-20	0.88355*	-0.55%*
2016-06-17	0.88842*	-0.87%*
2016-06-16	0.89622*	0.73%*
2016-06-15	0.88976*	-0.29%*
2016-06-14	0.89238*	0.68%*
2016-06-13	0.88637*	-0.01%*
2016-06-10	0.88645*	0.43%*
2016-06-09	0.88269*	0.63%*
2016-06-08	0.87719*	-0.44%*
2016-06-07	0.88106*	0.04%*
2016-06-06	0.88075*	-0.21%*
2016-06-03	0.88261*	-1.53%*
2016-06-02	0.89630*	0.07%*
2016-06-01	0.89566*	-0.27%*
2016-05-31	0.89807*	0.04%*
2016-05-30	0.89775*	0.01%*
2016-05-27	0.89767*	0.40%*
2016-05-26	0.89413*	-0.27%*
2016-05-25	0.89654*	-0.08%*
2016-05-24	0.89726*	0.42%*
2016-05-23	0.89350*	0.13%*
2016-05-20	0.89230*	0.06%*
2016-05-19	0.89174*	0.55%*
2016-05-18	0.88684*	0.54%*
2016-05-17	0.88207*	-0.08%*
2016-05-16	0.88277*	-0.30%*
2016-05-13	0.88543*	0.76%*
2016-05-12	0.87873*	0.56%*
2016-05-11	0.87382*	-0.51%*
2016-05-10	0.87827*	0.14%*
2016-05-09	0.87704*	0.17%*
2016-05-06	0.87558*	-0.15%*
2016-05-05	0.87689*	0.72%*
2016-05-04	0.87063*	0.19%*
2016-05-03	0.86896*	0.07%*
2016-05-02	0.86836*	-0.65%*
2016-04-29	0.87405*	-1.01%*
2016-04-28	0.88300*	-0.03%*
2016-04-27	0.88324*	-0.04%*
2016-04-26	0.88355*	-0.39%*
2016-04-25	0.88700*	-0.31%*
2016-04-22	0.88976*	0.55%*
2016-04-21	0.88488*	0.26%*
2016-04-20	0.88261*	0.40%*
2016-04-19	0.87912*	-0.47%*
2016-04-18	0.88324*	-0.24%*
2016-04-15	0.88535*	-0.29%*
2016-04-14	0.88794*	0.17%*
2016-04-13	0.88645*	1.01%*
2016-04-12	0.87758*	0.15%*
2016-04-11	0.87627*	-0.05%*
2016-04-08	0.87673*	-0.18%*
2016-04-07	0.87827*	0.39%*
2016-04-06	0.87489*	-0.49%*
2016-04-05	0.87920*	0.11%*
2016-04-04	0.87827*	-0.01%*
2016-04-01	0.87835*	0.04%*
2016-03-31	0.87796*	-0.53%*
2016-03-30	0.88261*	-1.11%*
2016-03-29	0.89254*	0.05%*
2016-03-28	0.89206*	-0.41%*
2016-03-25	0.89574*	-0.01%*
2016-03-24	0.89582*	0.10%*
2016-03-23	0.89493*	0.48%*
2016-03-22	0.89063*	0.28%*
2016-03-21	0.88810*	0.28%*
2016-03-18	0.88558*	0.21%*
2016-03-17	0.88370*	-2.13%*
2016-03-16	0.90293*	0.33%*
2016-03-15	0.89993*	-0.04%*
2016-03-14	0.90033*	0.66%*
2016-03-11	0.89445*	-0.16%*
2016-03-10	0.89590*	-1.25%*
2016-03-09	0.90728*	0.06%*
2016-03-08	0.90678*	-0.22%*
2016-03-07	0.90876*	0.05%*
2016-03-04	0.90827*	-0.56%*
2016-03-03	0.91341*	-0.94%*
2016-03-02	0.92208*	0.02%*
2016-03-01	0.92191*	0.19%*
2016-02-29	0.92013*	0.59%*
2016-02-26	0.91475*	0.86%*
2016-02-25	0.90695*	-0.05%*
2016-02-24	0.90736*	-0.05%*
2016-02-23	0.90777*	0.02%*
2016-02-22	0.90761*	0.99%*
2016-02-19	0.89871*	-0.32%*
2016-02-18	0.90155*	0.43%*
2016-02-17	0.89767*	0.00%*
2016-02-16	0.89767*	0.35%*
2016-02-15	0.8945*	0.50%*
2016-02-12	0.89008*	1.13%*
2016-02-11	0.88013*	-1.23%*
2016-02-10	0.89111*	0.69%*
2016-02-09	0.88496*	-1.15%*
2016-02-08	0.89526*	-0.35%*
2016-02-05	0.89839*	0.61%*
2016-02-04	0.89294*	-1.32%*
2016-02-03	0.90490*	-1.29%*
2016-02-02	0.91676*	-0.18%*
2016-02-01	0.91844*	-0.51%*
2016-01-29	0.92319*	1.11%*
2016-01-28	0.91308*	-0.78%*
2016-01-27	0.92022*	-0.19%*
2016-01-26	0.92200*	-0.13%*
2016-01-25	0.92319*	-0.17%*
2016-01-22	0.92473*	0.18%*
2016-01-21	0.92311*	0.69%*
2016-01-20	0.91676*	-0.02%*
2016-01-19	0.91693*	-0.13%*
2016-01-18	0.91811*	0.66%*
2016-01-15	0.91208*	-0.93%*
2016-01-14	0.92064*	0.00%*
2016-01-13	0.92064*	-0.23%*
2016-01-12	0.92276*	0.38%*
2016-01-11	0.91929*	0.06%*
2016-01-08	0.91870*	-0.23%*
2016-01-07	0.92081*	-0.90%*
2016-01-06	0.92920*	-0.18%*
2016-01-05	0.93084*	0.56%*
2016-01-04	0.92567*	0.52%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.