USD/EUR Exchange Rate History, 2014

USD/EUR in 2014

258 rate days of Euro per 1 US dollar in 2014, from 0.73153 on 2 Jan 2014 to 0.82638 on 31 Dec 2014.

2014-12-31: Rate 0.82638*; Change % 0.60%*.
2014-12-30: Rate 0.82142*; Change % 0.04%*.
2014-12-29: Rate 0.82109*; Change % 0.07%*.
2014-12-24: Rate 0.82048*; Change % -0.07%*.

USD/EUR History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	0.82638*	0.60%*
2014-12-30	0.82142*	0.04%*
2014-12-29	0.82109*	0.07%*
2014-12-24	0.82048*	-0.07%*
2014-12-23	0.82102*	0.59%*
2014-12-22	0.81619*	-0.14%*
2014-12-19	0.81733*	0.46%*
2014-12-18	0.81360*	0.94%*
2014-12-17	0.80606*	0.79%*
2014-12-16	0.79974*	-0.27%*
2014-12-15	0.80192*	0.11%*
2014-12-12	0.80103*	-0.70%*
2014-12-11	0.80665*	0.23%*
2014-12-10	0.80483*	-0.08%*
2014-12-09	0.80548*	-0.99%*
2014-12-08	0.81354*	0.10%*
2014-12-05	0.81274*	1.04%*
2014-12-04	0.80438*	-1.03%*
2014-12-03	0.81274*	0.70%*
2014-12-02	0.80710*	0.81%*
2014-12-01	0.80064*	-0.42%*
2014-11-28	0.80399*	0.34%*
2014-11-27	0.8013*	0.19%*
2014-11-26	0.79981*	-0.25%*
2014-11-25	0.80180*	-0.36%*
2014-11-24	0.80470*	-0.27%*
2014-11-21	0.80684*	1.06%*
2014-11-20	0.79834*	0.18%*
2014-11-19	0.79694*	-0.11%*
2014-11-18	0.79783*	-0.69%*
2014-11-17	0.80341*	0.38%*
2014-11-14	0.80038*	-0.14%*
2014-11-13	0.80154*	-0.16%*
2014-11-12	0.80283*	-0.26%*
2014-11-11	0.80489*	0.01%*
2014-11-10	0.80483*	-0.02%*
2014-11-07	0.80502*	-0.06%*
2014-11-06	0.80554*	0.60%*
2014-11-05	0.80077*	0.53%*
2014-11-04	0.79656*	-0.53%*
2014-11-03	0.80083*	0.34%*
2014-10-31	0.79808*	0.73%*
2014-10-30	0.79227*	1.11%*
2014-10-29	0.78358*	-0.12%*
2014-10-28	0.78450*	-0.27%*
2014-10-27	0.78666*	-0.29%*
2014-10-24	0.78895*	-0.13%*
2014-10-23	0.79001*	0.00%*
2014-10-22	0.79001*	0.52%*
2014-10-21	0.78592*	0.46%*
2014-10-20	0.78229*	-0.22%*
2014-10-17	0.78401*	0.45%*
2014-10-16	0.78052*	-0.27%*
2014-10-15	0.78260*	-0.92%*
2014-10-14	0.78989*	0.15%*
2014-10-13	0.78871*	-0.34%*
2014-10-10	0.79139*	0.37%*
2014-10-09	0.78846*	0.00%*
2014-10-08	0.78846*	-0.45%*
2014-10-07	0.79202*	-0.27%*
2014-10-06	0.79416*	-0.59%*
2014-10-03	0.79891*	1.22%*
2014-10-02	0.78927*	-0.41%*
2014-10-01	0.79252*	0.08%*
2014-09-30	0.79189*	0.59%*
2014-09-29	0.78722*	-0.13%*
2014-09-26	0.78827*	0.49%*
2014-09-25	0.78444*	0.31%*
2014-09-24	0.78198*	0.55%*
2014-09-23	0.77773*	-0.22%*
2014-09-22	0.77948*	0.05%*
2014-09-19	0.77912*	0.61%*
2014-09-18	0.77441*	0.35%*
2014-09-17	0.77172*	0.14%*
2014-09-16	0.77065*	-0.19%*
2014-09-15	0.77214*	0.03%*
2014-09-12	0.77190*	-0.15%*
2014-09-11	0.77304*	-0.22%*
2014-09-10	0.77471*	0.01%*
2014-09-09	0.77465*	0.30%*
2014-09-08	0.77232*	0.06%*
2014-09-05	0.77184*	-0.23%*
2014-09-04	0.77363*	1.62%*
2014-09-03	0.76127*	-0.09%*
2014-09-02	0.76196*	0.07%*
2014-09-01	0.76144*	0.13%*
2014-08-29	0.76046*	0.21%*
2014-08-28	0.75884*	0.11%*
2014-08-27	0.75804*	-0.02%*
2014-08-26	0.75821*	0.13%*
2014-08-25	0.75723*	0.23%*
2014-08-22	0.75546*	0.35%*
2014-08-21	0.75279*	0.00%*
2014-08-20	0.75279*	0.27%*
2014-08-19	0.75075*	0.28%*
2014-08-18	0.74862*	0.26%*
2014-08-15	0.74671*	-0.12%*
2014-08-14	0.74761*	-0.07%*
2014-08-13	0.74811*	-0.07%*
2014-08-12	0.74867*	0.21%*
2014-08-11	0.74710*	0.20%*
2014-08-08	0.74560*	-0.37%*
2014-08-07	0.74839*	-0.05%*
2014-08-06	0.74878*	0.08%*
2014-08-05	0.74817*	0.36%*
2014-08-04	0.74549*	0.16%*
2014-08-01	0.74427*	-0.34%*
2014-07-31	0.74683*	-0.09%*
2014-07-30	0.74750*	0.24%*
2014-07-29	0.74571*	0.22%*
2014-07-28	0.74405*	-0.07%*
2014-07-25	0.74455*	0.28%*
2014-07-24	0.74250*	-0.04%*
2014-07-23	0.74283*	0.06%*
2014-07-22	0.74239*	0.40%*
2014-07-21	0.73943*	-0.07%*
2014-07-18	0.73992*	0.11%*
2014-07-17	0.73910*	0.00%*
2014-07-16	0.73910*	0.32%*
2014-07-15	0.73676*	0.35%*
2014-07-14	0.73421*	-0.16%*
2014-07-11	0.73540*	0.01%*
2014-07-10	0.73529*	0.22%*
2014-07-09	0.73368*	-0.12%*
2014-07-08	0.73454*	-0.07%*
2014-07-07	0.73508*	-0.12%*
2014-07-04	0.73594*	0.16%*
2014-07-03	0.73475*	0.34%*
2014-07-02	0.73228*	0.18%*
2014-07-01	0.73094*	0.07%*
2014-06-30	0.73046*	-0.43%*
2014-06-27	0.73362*	-0.15%*
2014-06-26	0.73475*	0.20%*
2014-06-25	0.73325*	-0.37%*
2014-06-24	0.73594*	0.04%*
2014-06-23	0.73567*	-0.05%*
2014-06-20	0.73605*	0.25%*
2014-06-19	0.73421*	-0.39%*
2014-06-18	0.73708*	-0.18%*
2014-06-17	0.73839*	0.26%*
2014-06-16	0.73649*	-0.41%*
2014-06-13	0.73954*	0.25%*
2014-06-12	0.73768*	-0.18%*
2014-06-11	0.73899*	0.08%*
2014-06-10	0.73839*	0.34%*
2014-06-09	0.73589*	0.37%*
2014-06-06	0.73319*	-0.15%*
2014-06-05	0.73432*	0.01%*
2014-06-04	0.73427*	0.04%*
2014-06-03	0.73400*	-0.13%*
2014-06-02	0.73497*	0.25%*
2014-05-30	0.73314*	-0.23%*
2014-05-29	0.73486*	-0.09%*
2014-05-28	0.73551*	0.16%*
2014-05-27	0.73432*	0.12%*
2014-05-26	0.73341*	-0.05%*
2014-05-23	0.73378*	0.18%*
2014-05-22	0.73249*	0.04%*
2014-05-21	0.73223*	0.33%*
2014-05-20	0.72982*	0.10%*
2014-05-19	0.72908*	-0.06%*
2014-05-16	0.72950*	0.03%*
2014-05-15	0.72929*	0.04%*
2014-05-14	0.72897*	-0.05%*
2014-05-13	0.72934*	0.36%*
2014-05-12	0.72674*	0.02%*
2014-05-09	0.72659*	0.73%*
2014-05-08	0.72129*	0.38%*
2014-05-07	0.71855*	0.05%*
2014-05-06	0.71818*	-0.29%*
2014-05-05	0.72025*	-0.14%*
2014-05-02	0.72129*	0.02%*
2014-05-01	0.72114*	0.02%*
2014-04-30	0.72098*	-0.45%*
2014-04-29	0.72422*	0.26%*
2014-04-28	0.72233*	-0.04%*
2014-04-25	0.72265*	-0.07%*
2014-04-24	0.72317*	-0.10%*
2014-04-23	0.72390*	-0.07%*
2014-04-22	0.72443*	-0.10%*
2014-04-21	0.72516*	0.19%*
2014-04-18	0.72380*	0.12%*
2014-04-17	0.72296*	-0.09%*
2014-04-16	0.72359*	-0.10%*
2014-04-15	0.72432*	0.13%*
2014-04-14	0.72338*	0.54%*
2014-04-11	0.71953*	-0.04%*
2014-04-10	0.71984*	-0.55%*
2014-04-09	0.72380*	-0.10%*
2014-04-08	0.72453*	-0.41%*
2014-04-07	0.72754*	-0.30%*
2014-04-04	0.72971*	0.03%*
2014-04-03	0.72950*	0.39%*
2014-04-02	0.72669*	0.31%*
2014-04-01	0.72443*	-0.20%*
2014-03-31	0.72585*	-0.17%*
2014-03-28	0.72711*	-0.01%*
2014-03-27	0.72717*	0.25%*
2014-03-26	0.72537*	-0.07%*
2014-03-25	0.72585*	0.05%*
2014-03-24	0.72548*	-0.01%*
2014-03-21	0.72553*	0.01%*
2014-03-20	0.72548*	0.91%*
2014-03-19	0.71891*	0.02%*
2014-03-18	0.71875*	0.10%*
2014-03-17	0.71803*	-0.02%*
2014-03-14	0.71818*	0.02%*
2014-03-13	0.71803*	-0.17%*
2014-03-12	0.71922*	-0.27%*
2014-03-11	0.72114*	0.09%*
2014-03-10	0.72046*	-0.09%*
2014-03-07	0.72108*	-0.15%*
2014-03-06	0.72213*	-0.82%*
2014-03-05	0.72812*	-0.02%*
2014-03-04	0.72828*	0.23%*
2014-03-03	0.72659*	0.31%*
2014-02-28	0.72432*	-0.59%*
2014-02-27	0.72865*	-0.41%*
2014-02-26	0.73164*	0.59%*
2014-02-25	0.72733*	-0.04%*
2014-02-24	0.72759*	-0.16%*
2014-02-21	0.72876*	-0.23%*
2014-02-20	0.73046*	0.53%*
2014-02-19	0.72664*	-0.03%*
2014-02-18	0.72685*	-0.43%*
2014-02-17	0.72998*	-0.07%*
2014-02-14	0.73046*	-0.15%*
2014-02-13	0.73158*	-0.56%*
2014-02-12	0.73573*	0.46%*
2014-02-11	0.73239*	-0.07%*
2014-02-10	0.73292*	-0.22%*
2014-02-07	0.73454*	-0.07%*
2014-02-06	0.73508*	-0.62%*
2014-02-05	0.73970*	-0.09%*
2014-02-04	0.74036*	0.12%*
2014-02-03	0.73948*	-0.17%*
2014-01-31	0.74074*	0.36%*
2014-01-30	0.73806*	0.84%*
2014-01-29	0.73190*	-0.01%*
2014-01-28	0.73196*	0.12%*
2014-01-27	0.73105*	0.01%*
2014-01-24	0.73099*	0.00%*
2014-01-23	0.73099*	-0.98%*
2014-01-22	0.73823*	0.10%*
2014-01-21	0.73746*	0.04%*
2014-01-20	0.73714*	-0.09%*
2014-01-17	0.73779*	0.34%*
2014-01-16	0.73529*	0.03%*
2014-01-15	0.73508*	0.57%*
2014-01-14	0.73089*	-0.26%*
2014-01-13	0.73276*	0.12%*
2014-01-10	0.73185*	-0.53%*
2014-01-09	0.73578*	-0.04%*
2014-01-08	0.73605*	0.24%*
2014-01-07	0.73432*	0.13%*
2014-01-06	0.73335*	-0.22%*
2014-01-03	0.73497*	0.47%*
2014-01-02	0.73153*	0.80%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.