USD/EUR Exchange Rate History, 2011

USD/EUR in 2011

259 rate days of Euro per 1 US dollar in 2011, from 0.74789 on 3 Jan 2011 to 0.77083 on 30 Dec 2011.

2011-12-30: Rate 0.77083*; Change % -0.16%*.
2011-12-29: Rate 0.77208*; Change % -0.20%*.
2011-12-28: Rate 0.77363*; Change % 1.14%*.
2011-12-27: Rate 0.76488*; Change % -0.26%*.

USD/EUR History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	0.77083*	-0.16%*
2011-12-29	0.77208*	-0.20%*
2011-12-28	0.77363*	1.14%*
2011-12-27	0.76488*	-0.26%*
2011-12-23	0.76687*	0.04%*
2011-12-22	0.76658*	-0.04%*
2011-12-21	0.76687*	0.28%*
2011-12-20	0.76476*	-0.45%*
2011-12-19	0.76823*	0.06%*
2011-12-16	0.76775*	-0.09%*
2011-12-15	0.76846*	-0.32%*
2011-12-14	0.77089*	0.94%*
2011-12-13	0.76371*	0.72%*
2011-12-12	0.75827*	1.36%*
2011-12-09	0.74806*	-0.33%*
2011-12-08	0.75053*	0.47%*
2011-12-07	0.74705*	0.08%*
2011-12-06	0.74644*	0.49%*
2011-12-05	0.74278*	-0.57%*
2011-12-02	0.74705*	0.76%*
2011-12-01	0.74145*	-0.25%*
2011-11-30	0.74333*	-0.82%*
2011-11-29	0.74946*	-0.07%*
2011-11-28	0.74996*	-0.68%*
2011-11-25	0.75506*	0.97%*
2011-11-24	0.74778*	-0.19%*
2011-11-23	0.74923*	1.15%*
2011-11-22	0.74074*	0.19%*
2011-11-21	0.73937*	-0.03%*
2011-11-18	0.73959*	0.01%*
2011-11-17	0.73954*	-0.13%*
2011-11-16	0.74047*	0.14%*
2011-11-15	0.73943*	0.75%*
2011-11-14	0.73394*	0.18%*
2011-11-11	0.7326*	-0.37%*
2011-11-10	0.73529*	-0.03%*
2011-11-09	0.73551*	1.39%*
2011-11-08	0.72543*	-0.30%*
2011-11-07	0.72759*	0.12%*
2011-11-04	0.72669*	-0.12%*
2011-11-03	0.72759*	0.43%*
2011-11-02	0.72448*	-0.92%*
2011-11-01	0.73121*	1.98%*
2011-10-31	0.71700*	1.56%*
2011-10-28	0.70602*	0.06%*
2011-10-27	0.70562*	-2.36%*
2011-10-26	0.72265*	0.53%*
2011-10-25	0.71886*	0.15%*
2011-10-24	0.71777*	-0.42%*
2011-10-21	0.72082*	-1.45%*
2011-10-20	0.73142*	0.75%*
2011-10-19	0.72595*	-0.41%*
2011-10-18	0.72892*	0.37%*
2011-10-17	0.72622*	0.66%*
2011-10-14	0.72145*	-0.94%*
2011-10-13	0.72833*	0.55%*
2011-10-12	0.72438*	-1.07%*
2011-10-11	0.73223*	-0.47%*
2011-10-10	0.73567*	-0.60%*
2011-10-07	0.74008*	-0.77%*
2011-10-06	0.74582*	-0.60%*
2011-10-05	0.75030*	-0.26%*
2011-10-04	0.75222*	-0.10%*
2011-10-03	0.75296*	1.27%*
2011-09-30	0.74355*	1.41%*
2011-09-29	0.73319*	-0.08%*
2011-09-28	0.73378*	-0.16%*
2011-09-27	0.73497*	-0.66%*
2011-09-26	0.73986*	0.01%*
2011-09-23	0.73975*	-0.53%*
2011-09-22	0.74372*	2.07%*
2011-09-21	0.72865*	-0.20%*
2011-09-20	0.73009*	-0.44%*
2011-09-19	0.73335*	1.08%*
2011-09-16	0.72553*	0.54%*
2011-09-15	0.72160*	-1.07%*
2011-09-14	0.72939*	-0.22%*
2011-09-13	0.73099*	-0.33%*
2011-09-12	0.73341*	0.23%*
2011-09-09	0.73174*	2.06%*
2011-09-08	0.71700*	0.80%*
2011-09-07	0.71134*	-0.42%*
2011-09-06	0.71434*	0.91%*
2011-09-05	0.70791*	0.54%*
2011-09-02	0.70408*	0.56%*
2011-09-01	0.70013*	0.86%*
2011-08-31	0.69416*	0.20%*
2011-08-30	0.69276*	0.52%*
2011-08-29	0.68918*	-0.32%*
2011-08-26	0.69142*	-0.57%*
2011-08-25	0.69541*	0.15%*
2011-08-24	0.69435*	0.20%*
2011-08-23	0.69295*	-0.33%*
2011-08-22	0.69522*	0.17%*
2011-08-19	0.69406*	-0.61%*
2011-08-18	0.69832*	0.81%*
2011-08-17	0.69271*	-0.10%*
2011-08-16	0.69343*	0.21%*
2011-08-15	0.69195*	-1.47%*
2011-08-12	0.70230*	-0.06%*
2011-08-11	0.70274*	-0.26%*
2011-08-10	0.70457*	0.34%*
2011-08-09	0.70215*	-0.01%*
2011-08-08	0.70220*	-0.58%*
2011-08-05	0.70631*	0.00%*
2011-08-04	0.70631*	1.14%*
2011-08-03	0.69832*	-0.61%*
2011-08-02	0.70264*	-0.21%*
2011-08-01	0.70413*	1.31%*
2011-07-29	0.69502*	-0.59%*
2011-07-28	0.69915*	0.49%*
2011-07-27	0.69575*	0.85%*
2011-07-26	0.68989*	-0.95%*
2011-07-25	0.69652*	0.06%*
2011-07-22	0.69609*	0.04%*
2011-07-21	0.69580*	-1.28%*
2011-07-20	0.70482*	-0.23%*
2011-07-19	0.70641*	-0.81%*
2011-07-18	0.71215*	0.81%*
2011-07-15	0.70641*	0.18%*
2011-07-14	0.70512*	-0.11%*
2011-07-13	0.70587*	-1.08%*
2011-07-12	0.71357*	0.14%*
2011-07-11	0.71256*	1.55%*
2011-07-08	0.70171*	0.69%*
2011-07-07	0.69691*	-0.14%*
2011-07-06	0.69789*	0.98%*
2011-07-05	0.69109*	0.16%*
2011-07-04	0.690*	0.11%*
2011-07-01	0.68927*	0.10%*
2011-06-30	0.68856*	-0.66%*
2011-06-29	0.69310*	-0.42%*
2011-06-28	0.69599*	-0.60%*
2011-06-27	0.70018*	-0.65%*
2011-06-24	0.70477*	-0.16%*
2011-06-23	0.70592*	1.67%*
2011-06-22	0.69430*	-0.03%*
2011-06-21	0.69449*	-0.55%*
2011-06-20	0.69832*	0.04%*
2011-06-17	0.69803*	-1.19%*
2011-06-16	0.70646*	0.47%*
2011-06-15	0.70319*	1.77%*
2011-06-14	0.69094*	-0.73%*
2011-06-13	0.69599*	-0.02%*
2011-06-10	0.69614*	1.18%*
2011-06-09	0.68804*	0.36%*
2011-06-08	0.68554*	0.60%*
2011-06-07	0.68143*	-0.37%*
2011-06-06	0.68399*	-0.11%*
2011-06-03	0.68474*	-1.22%*
2011-06-02	0.69319*	0.03%*
2011-06-01	0.69295*	-0.38%*
2011-05-31	0.69560*	-0.72%*
2011-05-30	0.70067*	0.10%*
2011-05-27	0.69994*	-1.39%*
2011-05-26	0.70982*	0.10%*
2011-05-25	0.70912*	0.04%*
2011-05-24	0.70887*	-0.65%*
2011-05-23	0.71352*	1.12%*
2011-05-20	0.70562*	0.58%*
2011-05-19	0.70156*	0.11%*
2011-05-18	0.70077*	-0.81%*
2011-05-17	0.70646*	0.45%*
2011-05-16	0.70328*	-0.55%*
2011-05-13	0.70716*	0.62%*
2011-05-12	0.70279*	0.28%*
2011-05-11	0.70082*	0.62%*
2011-05-10	0.69648*	-0.40%*
2011-05-09	0.69925*	1.36%*
2011-05-06	0.68989*	0.61%*
2011-05-05	0.68573*	1.89%*
2011-05-04	0.67299*	0.11%*
2011-05-03	0.67227*	-0.03%*
2011-05-02	0.67249*	-0.33%*
2011-04-29	0.67472*	-0.24%*
2011-04-28	0.67636*	-0.85%*
2011-04-27	0.68217*	-0.23%*
2011-04-26	0.68376*	-0.34%*
2011-04-25	0.68606*	-0.21%*
2011-04-22	0.68752*	0.27%*
2011-04-21	0.68564*	-0.49%*
2011-04-20	0.68904*	-1.34%*
2011-04-19	0.69837*	-0.75%*
2011-04-18	0.70368*	1.63%*
2011-04-15	0.69238*	0.15%*
2011-04-14	0.69137*	0.09%*
2011-04-13	0.69075*	-0.15%*
2011-04-12	0.69180*	-0.01%*
2011-04-11	0.69185*	-0.12%*
2011-04-08	0.69266*	-1.04%*
2011-04-07	0.69994*	0.32%*
2011-04-06	0.69769*	-0.72%*
2011-04-05	0.70274*	-0.06%*
2011-04-04	0.70319*	-0.04%*
2011-04-01	0.70348*	-0.23%*
2011-03-31	0.70507*	-0.62%*
2011-03-30	0.70947*	-0.04%*
2011-03-29	0.70972*	0.10%*
2011-03-28	0.70902*	0.28%*
2011-03-25	0.70701*	0.39%*
2011-03-24	0.70423*	-0.53%*
2011-03-23	0.70801*	0.62%*
2011-03-22	0.70363*	-0.20%*
2011-03-21	0.70502*	-0.30%*
2011-03-18	0.70716*	-0.85%*
2011-03-17	0.71322*	-0.71%*
2011-03-16	0.71829*	0.33%*
2011-03-15	0.71592*	0.05%*
2011-03-14	0.71556*	-0.79%*
2011-03-11	0.72129*	-0.30%*
2011-03-10	0.72343*	0.60%*
2011-03-09	0.71911*	0.04%*
2011-03-08	0.71880*	0.46%*
2011-03-07	0.71551*	0.05%*
2011-03-04	0.71515*	-0.26%*
2011-03-03	0.71700*	-0.56%*
2011-03-02	0.72103*	-0.40%*
2011-03-01	0.72396*	-0.14%*
2011-02-28	0.72501*	-0.26%*
2011-02-25	0.72690*	0.27%*
2011-02-24	0.72495*	-0.26%*
2011-02-23	0.72685*	-0.70%*
2011-02-22	0.73201*	0.05%*
2011-02-21	0.73164*	0.04%*
2011-02-18	0.73137*	-0.45%*
2011-02-17	0.73465*	-0.48%*
2011-02-16	0.73817*	-0.39%*
2011-02-15	0.74107*	-0.15%*
2011-02-14	0.74217*	0.34%*
2011-02-11	0.73964*	0.86%*
2011-02-10	0.73330*	0.37%*
2011-02-09	0.73057*	-0.01%*
2011-02-08	0.73062*	-0.95%*
2011-02-07	0.73763*	0.20%*
2011-02-04	0.73616*	0.51%*
2011-02-03	0.73239*	0.92%*
2011-02-02	0.72574*	0.10%*
2011-02-01	0.72501*	-0.57%*
2011-01-31	0.72913*	-0.79%*
2011-01-28	0.73492*	0.60%*
2011-01-27	0.73057*	0.00%*
2011-01-26	0.73057*	-0.32%*
2011-01-25	0.73292*	0.07%*
2011-01-24	0.73244*	-0.53%*
2011-01-21	0.73632*	-1.02%*
2011-01-20	0.74388*	0.39%*
2011-01-19	0.74102*	-0.71%*
2011-01-18	0.74632*	-0.66%*
2011-01-17	0.75126*	0.13%*
2011-01-14	0.75030*	0.27%*
2011-01-13	0.74828*	-2.23%*
2011-01-12	0.76535*	-0.67%*
2011-01-11	0.77053*	-0.26%*
2011-01-10	0.77250*	-0.01%*
2011-01-07	0.77256*	0.64%*
2011-01-06	0.76764*	1.11%*
2011-01-05	0.75924*	1.02%*
2011-01-04	0.75154*	0.49%*
2011-01-03	0.74789*	-0.07%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.