USD/CZK Exchange Rate History, 2016 | US Dollar to Czech koruna

USD/CZK in 2016

257 rate days of Czech koruna per 1 US dollar in 2016, from 24.796 on 4 Jan 2016 to 25.634 on 30 Dec 2016.

2016-12-30: Rate 25.634*; Change % -0.84%*.
2016-12-29: Rate 25.850*; Change % -0.57%*.
2016-12-28: Rate 25.999*; Change % 0.50%*.
2016-12-27: Rate 25.870*; Change % 0.00%*.

USD/CZK History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	25.634*	-0.84%*
2016-12-29	25.850*	-0.57%*
2016-12-28	25.999*	0.50%*
2016-12-27	25.870*	0.00%*
2016-12-23	25.869*	-0.01%*
2016-12-22	25.872*	-0.22%*
2016-12-21	25.929*	-0.55%*
2016-12-20	26.072*	0.56%*
2016-12-19	25.927*	0.16%*
2016-12-16	25.885*	-0.19%*
2016-12-15	25.934*	2.15%*
2016-12-14	25.388*	-0.32%*
2016-12-13	25.47*	-0.15%*
2016-12-12	25.507*	-0.35%*
2016-12-09	25.596*	1.88%*
2016-12-08	25.124*	-0.30%*
2016-12-07	25.20*	0.02%*
2016-12-06	25.196*	-0.34%*
2016-12-05	25.282*	-0.57%*
2016-12-02	25.426*	-0.15%*
2016-12-01	25.464*	0.09%*
2016-11-30	25.44*	-0.52%*
2016-11-29	25.572*	0.12%*
2016-11-28	25.542*	0.05%*
2016-11-25	25.528*	-0.40%*
2016-11-24	25.630*	0.54%*
2016-11-23	25.492*	0.08%*
2016-11-22	25.472*	0.17%*
2016-11-21	25.428*	-0.03%*
2016-11-18	25.435*	0.77%*
2016-11-17	25.24*	-0.09%*
2016-11-16	25.263*	0.61%*
2016-11-15	25.11*	0.13%*
2016-11-14	25.077*	1.07%*
2016-11-11	24.811*	0.04%*
2016-11-10	24.802*	1.15%*
2016-11-09	24.521*	0.17%*
2016-11-08	24.480*	0.22%*
2016-11-07	24.427*	0.28%*
2016-11-04	24.359*	-0.26%*
2016-11-03	24.422*	0.28%*
2016-11-02	24.355*	-0.64%*
2016-11-01	24.512*	-0.71%*
2016-10-31	24.688*	-0.21%*
2016-10-28	24.741*	0.04%*
2016-10-27	24.730*	-0.01%*
2016-10-26	24.733*	-0.49%*
2016-10-25	24.854*	0.18%*
2016-10-24	24.810*	-0.05%*
2016-10-21	24.822*	0.86%*
2016-10-20	24.61*	-0.01%*
2016-10-19	24.612*	0.13%*
2016-10-18	24.580*	0.00%*
2016-10-17	24.581*	0.06%*
2016-10-14	24.567*	0.36%*
2016-10-13	24.480*	-0.16%*
2016-10-12	24.52*	0.54%*
2016-10-11	24.389*	0.74%*
2016-10-10	24.21*	-0.21%*
2016-10-07	24.26*	0.42%*
2016-10-06	24.158*	0.21%*
2016-10-05	24.108*	-0.42%*
2016-10-04	24.210*	0.67%*
2016-10-03	24.049*	-0.67%*
2016-09-30	24.210*	0.53%*
2016-09-29	24.082*	0.03%*
2016-09-28	24.074*	-0.07%*
2016-09-27	24.09*	0.40%*
2016-09-26	23.993*	-0.43%*
2016-09-23	24.097*	0.22%*
2016-09-22	24.044*	-0.77%*
2016-09-21	24.23*	0.29%*
2016-09-20	24.161*	-0.17%*
2016-09-19	24.202*	0.54%*
2016-09-16	24.073*	0.25%*
2016-09-15	24.012*	-0.32%*
2016-09-14	24.089*	0.27%*
2016-09-13	24.025*	-0.20%*
2016-09-12	24.073*	0.38%*
2016-09-09	23.981*	0.25%*
2016-09-08	23.921*	-0.52%*
2016-09-07	24.046*	-0.70%*
2016-09-06	24.215*	-0.02%*
2016-09-05	24.221*	0.33%*
2016-09-02	24.142*	-0.43%*
2016-09-01	24.246*	-0.13%*
2016-08-31	24.278*	0.33%*
2016-08-30	24.199*	0.04%*
2016-08-29	24.19*	1.04%*
2016-08-26	23.94*	0.00%*
2016-08-25	23.94*	-0.17%*
2016-08-24	23.981*	0.63%*
2016-08-23	23.832*	-0.29%*
2016-08-22	23.902*	0.18%*
2016-08-19	23.858*	-0.05%*
2016-08-18	23.871*	-0.39%*
2016-08-17	23.965*	0.19%*
2016-08-16	23.92*	-1.03%*
2016-08-15	24.17*	-0.18%*
2016-08-12	24.214*	-0.07%*
2016-08-11	24.23*	0.27%*
2016-08-10	24.164*	-0.96%*
2016-08-09	24.397*	0.08%*
2016-08-08	24.377*	0.64%*
2016-08-05	24.222*	-0.20%*
2016-08-04	24.270*	0.71%*
2016-08-03	24.1*	-0.21%*
2016-08-02	24.151*	-0.25%*
2016-08-01	24.211*	-0.46%*
2016-07-29	24.324*	-0.27%*
2016-07-28	24.39*	-0.84%*
2016-07-27	24.597*	0.11%*
2016-07-26	24.571*	-0.15%*
2016-07-25	24.608*	0.30%*
2016-07-22	24.535*	0.00%*
2016-07-21	24.535*	0.00%*
2016-07-20	24.536*	0.23%*
2016-07-19	24.480*	0.13%*
2016-07-18	24.449*	0.61%*
2016-07-15	24.30*	0.23%*
2016-07-14	24.244*	-0.70%*
2016-07-13	24.416*	0.18%*
2016-07-12	24.373*	-0.40%*
2016-07-11	24.470*	0.20%*
2016-07-08	24.42*	0.04%*
2016-07-07	24.41*	-0.22%*
2016-07-06	24.463*	0.72%*
2016-07-05	24.288*	-0.16%*
2016-07-04	24.327*	-0.02%*
2016-07-01	24.331*	-0.44%*
2016-06-30	24.438*	-0.05%*
2016-06-29	24.45*	-0.13%*
2016-06-28	24.481*	-0.83%*
2016-06-27	24.687*	0.80%*
2016-06-24	24.492*	3.07%*
2016-06-23	23.762*	-0.96%*
2016-06-22	23.993*	0.30%*
2016-06-21	23.921*	0.16%*
2016-06-20	23.882*	-0.71%*
2016-06-17	24.053*	-0.70%*
2016-06-16	24.223*	0.47%*
2016-06-15	24.11*	0.06%*
2016-06-14	24.096*	0.43%*
2016-06-13	23.993*	0.36%*
2016-06-10	23.908*	0.36%*
2016-06-09	23.822*	0.31%*
2016-06-08	23.748*	-0.26%*
2016-06-07	23.811*	0.00%*
2016-06-06	23.811*	-1.73%*
2016-06-03	24.229*	0.29%*
2016-06-02	24.159*	-0.12%*
2016-06-01	24.187*	-0.16%*
2016-05-31	24.226*	-0.13%*
2016-05-30	24.258*	0.24%*
2016-05-27	24.201*	0.02%*
2016-05-26	24.197*	-0.21%*
2016-05-25	24.249*	0.21%*
2016-05-24	24.199*	0.39%*
2016-05-23	24.104*	0.06%*
2016-05-20	24.089*	-0.19%*
2016-05-19	24.134*	0.73%*
2016-05-18	23.958*	0.35%*
2016-05-17	23.875*	0.05%*
2016-05-16	23.863*	0.22%*
2016-05-13	23.811*	0.35%*
2016-05-12	23.727*	0.18%*
2016-05-11	23.685*	-0.30%*
2016-05-10	23.756*	0.18%*
2016-05-09	23.714*	0.28%*
2016-05-06	23.647*	0.08%*
2016-05-05	23.628*	0.57%*
2016-05-04	23.495*	0.53%*
2016-05-03	23.370*	-0.70%*
2016-05-02	23.534*	-0.75%*
2016-04-29	23.711*	-0.42%*
2016-04-28	23.811*	-0.45%*
2016-04-27	23.918*	-0.11%*
2016-04-26	23.945*	-0.28%*
2016-04-25	24.012*	0.00%*
2016-04-22	24.013*	0.90%*
2016-04-21	23.799*	0.22%*
2016-04-20	23.746*	-0.32%*
2016-04-19	23.822*	-0.33%*
2016-04-18	23.901*	-0.20%*
2016-04-15	23.950*	-0.30%*
2016-04-14	24.021*	0.38%*
2016-04-13	23.930*	0.89%*
2016-04-12	23.72*	-0.04%*
2016-04-11	23.73*	-0.21%*
2016-04-08	23.781*	0.00%*
2016-04-07	23.781*	-0.26%*
2016-04-06	23.844*	0.25%*
2016-04-05	23.785*	0.06%*
2016-04-04	23.77*	0.55%*
2016-04-01	23.64*	-0.51%*
2016-03-31	23.760*	-0.62%*
2016-03-30	23.909*	-1.14%*
2016-03-29	24.185*	-0.33%*
2016-03-24	24.264*	0.25%*
2016-03-23	24.204*	0.37%*
2016-03-22	24.114*	0.53%*
2016-03-21	23.986*	0.07%*
2016-03-18	23.969*	0.25%*
2016-03-17	23.909*	-2.21%*
2016-03-16	24.45*	0.44%*
2016-03-15	24.343*	0.05%*
2016-03-14	24.33*	-0.29%*
2016-03-11	24.40*	-2.02%*
2016-03-10	24.903*	1.03%*
2016-03-09	24.649*	0.46%*
2016-03-08	24.536*	-0.67%*
2016-03-07	24.702*	0.13%*
2016-03-04	24.67*	-0.61%*
2016-03-03	24.821*	-0.37%*
2016-03-02	24.913*	0.11%*
2016-03-01	24.886*	0.14%*
2016-02-29	24.850*	1.06%*
2016-02-26	24.590*	0.23%*
2016-02-25	24.533*	-0.40%*
2016-02-24	24.631*	0.26%*
2016-02-23	24.566*	0.24%*
2016-02-22	24.508*	0.63%*
2016-02-19	24.354*	-0.15%*
2016-02-18	24.39*	0.43%*
2016-02-17	24.285*	0.32%*
2016-02-16	24.207*	0.11%*
2016-02-15	24.18*	0.74%*
2016-02-12	24.003*	0.62%*
2016-02-11	23.856*	-0.65%*
2016-02-10	24.013*	-0.29%*
2016-02-09	24.082*	-1.21%*
2016-02-08	24.378*	1.00%*
2016-02-05	24.136*	0.10%*
2016-02-04	24.113*	-2.45%*
2016-02-03	24.719*	-0.13%*
2016-02-02	24.751*	-0.30%*
2016-02-01	24.826*	0.31%*
2016-01-29	24.75*	-0.13%*
2016-01-28	24.783*	-0.15%*
2016-01-27	24.821*	-0.45%*
2016-01-26	24.934*	-0.20%*
2016-01-25	24.985*	-0.08%*
2016-01-22	25.006*	0.65%*
2016-01-21	24.845*	0.21%*
2016-01-20	24.793*	-0.29%*
2016-01-19	24.865*	0.17%*
2016-01-18	24.823*	0.26%*
2016-01-15	24.758*	-0.19%*
2016-01-14	24.806*	-0.70%*
2016-01-13	24.982*	0.18%*
2016-01-12	24.936*	0.48%*
2016-01-11	24.817*	-0.25%*
2016-01-08	24.880*	0.04%*
2016-01-07	24.87*	-1.15%*
2016-01-06	25.159*	0.05%*
2016-01-05	25.146*	1.41%*
2016-01-04	24.796*	-0.10%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.