USD/CNY in 2026
191 rate days of Chinese yuan renminbi per 1 US dollar in 2026, from 6.9877 on 2 Jan 2026 to 6.7110 on 25 Sep 2026.
- 2026-09-25: Rate 6.7110; Change % -0.03%*.
- 2026-09-24: Rate 6.7128; Change % 0.03%*.
- 2026-09-23: Rate 6.7111; Change % 0.17%*.
- 2026-09-22: Rate 6.6996; Change % 0.07%*.
USD/CNY History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 6.7110 | -0.03%* |
| 2026-09-24 | 6.7128 | 0.03%* |
| 2026-09-23 | 6.7111 | 0.17%* |
| 2026-09-22 | 6.6996 | 0.07%* |
| 2026-09-21 | 6.6947 | -0.04%* |
| 2026-09-18 | 6.6975 | -0.15%* |
| 2026-09-17 | 6.7074 | 0.02%* |
| 2026-09-16 | 6.7060 | -0.08%* |
| 2026-09-15 | 6.7112 | 0.04%* |
| 2026-09-14 | 6.7082 | 0.00%* |
| 2026-09-11 | 6.7080 | 0.03%* |
| 2026-09-10 | 6.7061 | 0.00%* |
| 2026-09-09 | 6.7059 | -0.07%* |
| 2026-09-08 | 6.7105 | -0.01%* |
| 2026-09-07 | 6.7110* | 0.00%* |
| 2026-09-04 | 6.7108 | -0.11%* |
| 2026-09-03 | 6.7181 | -0.01%* |
| 2026-09-02 | 6.7190 | -0.02%* |
| 2026-09-01 | 6.7202 | 0.01%* |
| 2026-08-31 | 6.7197 | -0.09%* |
| 2026-08-28 | 6.7260 | 0.09%* |
| 2026-08-27 | 6.7198 | -0.04%* |
| 2026-08-26 | 6.7225 | 0.03%* |
| 2026-08-25 | 6.7203 | -0.02%* |
| 2026-08-24 | 6.7219 | 0.01%* |
| 2026-08-21 | 6.7210 | -0.02%* |
| 2026-08-20 | 6.7225 | -0.10%* |
| 2026-08-19 | 6.7295 | -0.20%* |
| 2026-08-18 | 6.7430 | 0.05%* |
| 2026-08-17 | 6.7399 | -0.02%* |
| 2026-08-14 | 6.7412 | -0.02%* |
| 2026-08-13 | 6.7428 | -0.01%* |
| 2026-08-12 | 6.7433 | -0.03%* |
| 2026-08-11 | 6.7450 | 0.00%* |
| 2026-08-10 | 6.7452 | -0.03%* |
| 2026-08-07 | 6.7474 | -0.02%* |
| 2026-08-06 | 6.7488 | 0.01%* |
| 2026-08-05 | 6.7483 | -0.07%* |
| 2026-08-04 | 6.7532 | -0.05%* |
| 2026-08-03 | 6.7563 | 0.08%* |
| 2026-07-31 | 6.7509 | -0.06%* |
| 2026-07-30 | 6.7550 | -0.16%* |
| 2026-07-29 | 6.7661 | -0.07%* |
| 2026-07-28 | 6.7710 | 0.08%* |
| 2026-07-27 | 6.7657 | -0.09%* |
| 2026-07-24 | 6.7719 | 0.03%* |
| 2026-07-23 | 6.7701 | -0.04%* |
| 2026-07-22 | 6.7725 | 0.10%* |
| 2026-07-21 | 6.7656 | -0.02%* |
| 2026-07-20 | 6.7668 | -0.14%* |
| 2026-07-17 | 6.7760 | 0.05%* |
| 2026-07-16 | 6.7726 | 0.07%* |
| 2026-07-15 | 6.7682 | -0.03%* |
| 2026-07-14 | 6.7700 | -0.14%* |
| 2026-07-13 | 6.7795 | 0.04%* |
| 2026-07-10 | 6.7766 | -0.23%* |
| 2026-07-09 | 6.7921 | -0.15%* |
| 2026-07-08 | 6.8025 | 0.13%* |
| 2026-07-07 | 6.7934 | -0.04%* |
| 2026-07-06 | 6.7958 | 0.21%* |
| 2026-07-03 | 6.7814* | -0.11%* |
| 2026-07-02 | 6.7886 | -0.08%* |
| 2026-07-01 | 6.7942 | 0.13%* |
| 2026-06-30 | 6.7851 | -0.13%* |
| 2026-06-29 | 6.7936 | -0.06%* |
| 2026-06-26 | 6.7980 | 0.01%* |
| 2026-06-25 | 6.7976 | -0.19%* |
| 2026-06-24 | 6.8106 | 0.30%* |
| 2026-06-23 | 6.7900 | 0.23%* |
| 2026-06-22 | 6.7745 | 0.08%* |
| 2026-06-19 | 6.7693* | 0.01%* |
| 2026-06-18 | 6.7686 | 0.16%* |
| 2026-06-17 | 6.7577 | 0.02%* |
| 2026-06-16 | 6.7562 | -0.01%* |
| 2026-06-15 | 6.7570 | -0.08%* |
| 2026-06-12 | 6.7626 | -0.19%* |
| 2026-06-11 | 6.7756 | 0.02%* |
| 2026-06-10 | 6.7745 | 0.03%* |
| 2026-06-09 | 6.7722 | -0.16%* |
| 2026-06-08 | 6.7832 | 0.26%* |
| 2026-06-05 | 6.7655 | -0.12%* |
| 2026-06-04 | 6.7735 | 0.06%* |
| 2026-06-03 | 6.7692 | 0.10%* |
| 2026-06-02 | 6.7622 | -0.04%* |
| 2026-06-01 | 6.7650 | -0.02%* |
| 2026-05-29 | 6.7662 | -0.20%* |
| 2026-05-28 | 6.7796 | 0.01%* |
| 2026-05-27 | 6.7788 | -0.11%* |
| 2026-05-26 | 6.7860 | 0.03%* |
| 2026-05-25 | 6.784* | -0.15%* |
| 2026-05-22 | 6.7945 | -0.12%* |
| 2026-05-21 | 6.8025 | 0.03%* |
| 2026-05-20 | 6.8005 | -0.21%* |
| 2026-05-19 | 6.8145 | 0.21%* |
| 2026-05-18 | 6.8000 | -0.14%* |
| 2026-05-15 | 6.8092 | 0.36%* |
| 2026-05-14 | 6.7851 | -0.08%* |
| 2026-05-13 | 6.7908 | -0.02%* |
| 2026-05-12 | 6.7920 | -0.04%* |
| 2026-05-11 | 6.7948 | -0.08%* |
| 2026-05-08 | 6.8005 | -0.01%* |
| 2026-05-07 | 6.8014 | -0.14%* |
| 2026-05-06 | 6.8110 | -0.24%* |
| 2026-05-05 | 6.8276 | -0.04%* |
| 2026-05-04 | 6.8300 | 0.04%* |
| 2026-05-01 | 6.8276 | 0.00%* |
| 2026-04-30 | 6.8273 | -0.15%* |
| 2026-04-29 | 6.8375 | 0.00%* |
| 2026-04-28 | 6.8374 | 0.21%* |
| 2026-04-27 | 6.8228 | -0.19%* |
| 2026-04-24 | 6.8359 | 0.15%* |
| 2026-04-23 | 6.8260 | -0.02%* |
| 2026-04-22 | 6.8275 | 0.10%* |
| 2026-04-21 | 6.8208 | 0.05%* |
| 2026-04-20 | 6.8172 | 0.00%* |
| 2026-04-17 | 6.8170 | -0.06%* |
| 2026-04-16 | 6.8208 | 0.04%* |
| 2026-04-15 | 6.8180 | 0.03%* |
| 2026-04-14 | 6.8157 | -0.21%* |
| 2026-04-13 | 6.8303 | 0.04%* |
| 2026-04-10 | 6.8278 | -0.05%* |
| 2026-04-09 | 6.8314 | 0.04%* |
| 2026-04-08 | 6.8287 | -0.41%* |
| 2026-04-07 | 6.8567 | -0.31%* |
| 2026-04-06 | 6.8778 | -0.07%* |
| 2026-04-03 | 6.8824 | -0.05%* |
| 2026-04-02 | 6.8856 | 0.20%* |
| 2026-04-01 | 6.8720 | -0.38%* |
| 2026-03-31 | 6.8980 | -0.20%* |
| 2026-03-30 | 6.9119 | 0.00%* |
| 2026-03-27 | 6.9116 | 0.01%* |
| 2026-03-26 | 6.9107 | 0.14%* |
| 2026-03-25 | 6.9011 | 0.13%* |
| 2026-03-24 | 6.8918 | 0.16%* |
| 2026-03-23 | 6.8807 | -0.07%* |
| 2026-03-20 | 6.8857 | -0.20%* |
| 2026-03-19 | 6.8998 | 0.40%* |
| 2026-03-18 | 6.8726 | -0.20%* |
| 2026-03-17 | 6.8863 | -0.13%* |
| 2026-03-16 | 6.8955 | -0.01%* |
| 2026-03-13 | 6.8961 | 0.40%* |
| 2026-03-12 | 6.8689 | 0.05%* |
| 2026-03-11 | 6.8655 | -0.16%* |
| 2026-03-10 | 6.8766 | -0.43%* |
| 2026-03-09 | 6.9066 | 0.15%* |
| 2026-03-06 | 6.8965 | 0.08%* |
| 2026-03-05 | 6.8912 | -0.08%* |
| 2026-03-04 | 6.8969 | -0.04%* |
| 2026-03-03 | 6.8996 | 0.25%* |
| 2026-03-02 | 6.8821 | 0.35%* |
| 2026-02-27 | 6.8579 | 0.25%* |
| 2026-02-26 | 6.8409 | -0.41%* |
| 2026-02-25 | 6.8692 | -0.20%* |
| 2026-02-24 | 6.8830 | -0.29%* |
| 2026-02-23 | 6.9031 | 0.00%* |
| 2026-02-20 | 6.9031 | 0.00%* |
| 2026-02-19 | 6.9031 | 0.00%* |
| 2026-02-18 | 6.9031 | 0.00%* |
| 2026-02-17 | 6.9031 | -0.08%* |
| 2026-02-16 | 6.9086* | 0.01%* |
| 2026-02-13 | 6.9080 | 0.10%* |
| 2026-02-12 | 6.9010 | -0.17%* |
| 2026-02-11 | 6.9125 | 0.03%* |
| 2026-02-10 | 6.9106 | -0.14%* |
| 2026-02-09 | 6.9200 | -0.27%* |
| 2026-02-06 | 6.9388 | 0.01%* |
| 2026-02-05 | 6.9378 | -0.05%* |
| 2026-02-04 | 6.9415 | 0.05%* |
| 2026-02-03 | 6.9377 | -0.12%* |
| 2026-02-02 | 6.9463 | -0.07%* |
| 2026-01-30 | 6.9510 | 0.04%* |
| 2026-01-29 | 6.9480 | 0.03%* |
| 2026-01-28 | 6.9462 | -0.12%* |
| 2026-01-27 | 6.9545 | 0.00%* |
| 2026-01-26 | 6.9542 | -0.13%* |
| 2026-01-23 | 6.9631 | -0.10%* |
| 2026-01-22 | 6.9700 | 0.09%* |
| 2026-01-21 | 6.9637 | 0.05%* |
| 2026-01-20 | 6.9599 | -0.05%* |
| 2026-01-19 | 6.9634* | -0.07%* |
| 2026-01-16 | 6.9681 | 0.03%* |
| 2026-01-15 | 6.9660 | -0.10%* |
| 2026-01-14 | 6.9730 | -0.06%* |
| 2026-01-13 | 6.9775 | 0.06%* |
| 2026-01-12 | 6.9731 | -0.06%* |
| 2026-01-09 | 6.9772 | -0.09%* |
| 2026-01-08 | 6.9835 | -0.19%* |
| 2026-01-07 | 6.9965 | 0.19%* |
| 2026-01-06 | 6.9834 | -0.07%* |
| 2026-01-05 | 6.9880 | 0.00%* |
| 2026-01-02 | 6.9877 | -0.08%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.