USD/CNY in 2025
259 rate days of Chinese yuan renminbi per 1 US dollar in 2025, from 7.2994 on 2 Jan 2025 to 6.9931 on 31 Dec 2025.
- 2025-12-31: Rate 6.9931; Change % -0.04%*.
- 2025-12-30: Rate 6.9961; Change % -0.14%*.
- 2025-12-29: Rate 7.0056; Change % -0.01%*.
- 2025-12-26: Rate 7.0063; Change % -0.11%*.
USD/CNY History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 6.9931 | -0.04%* |
| 2025-12-30 | 6.9961 | -0.14%* |
| 2025-12-29 | 7.0056 | -0.01%* |
| 2025-12-26 | 7.0063 | -0.11%* |
| 2025-12-24 | 7.0142 | -0.20%* |
| 2025-12-23 | 7.0280 | -0.12%* |
| 2025-12-22 | 7.0367 | -0.06%* |
| 2025-12-19 | 7.0409 | 0.01%* |
| 2025-12-18 | 7.0404 | -0.04%* |
| 2025-12-17 | 7.0431 | 0.02%* |
| 2025-12-16 | 7.0417 | -0.08%* |
| 2025-12-15 | 7.0470 | -0.11%* |
| 2025-12-12 | 7.0548 | -0.04%* |
| 2025-12-11 | 7.0579 | -0.09%* |
| 2025-12-10 | 7.0640 | 0.01%* |
| 2025-12-09 | 7.0633 | -0.11%* |
| 2025-12-08 | 7.0710 | 0.02%* |
| 2025-12-05 | 7.0696 | -0.03%* |
| 2025-12-04 | 7.0714 | 0.11%* |
| 2025-12-03 | 7.0636 | -0.09%* |
| 2025-12-02 | 7.0700 | -0.02%* |
| 2025-12-01 | 7.0717 | -0.05%* |
| 2025-11-28 | 7.0751 | -0.12%* |
| 2025-11-27 | 7.0834* | 0.11%* |
| 2025-11-26 | 7.0758 | -0.12%* |
| 2025-11-25 | 7.0845 | -0.25%* |
| 2025-11-24 | 7.1020 | -0.06%* |
| 2025-11-21 | 7.1066 | -0.05%* |
| 2025-11-20 | 7.1098 | -0.01%* |
| 2025-11-19 | 7.1106 | 0.05%* |
| 2025-11-18 | 7.1074 | 0.00%* |
| 2025-11-17 | 7.1075 | 0.12%* |
| 2025-11-14 | 7.0992 | 0.06%* |
| 2025-11-13 | 7.0950 | -0.24%* |
| 2025-11-12 | 7.1120 | -0.09%* |
| 2025-11-11 | 7.1185* | -0.01%* |
| 2025-11-10 | 7.1193 | -0.04%* |
| 2025-11-07 | 7.1219 | 0.03%* |
| 2025-11-06 | 7.1195 | -0.09%* |
| 2025-11-05 | 7.1260 | -0.05%* |
| 2025-11-04 | 7.1295 | 0.10%* |
| 2025-11-03 | 7.1222 | 0.07%* |
| 2025-10-31 | 7.1169 | 0.10%* |
| 2025-10-30 | 7.1097 | 0.16%* |
| 2025-10-29 | 7.0980 | -0.01%* |
| 2025-10-28 | 7.0988 | -0.16%* |
| 2025-10-27 | 7.1102 | -0.15%* |
| 2025-10-24 | 7.1211 | -0.01%* |
| 2025-10-23 | 7.1221 | -0.05%* |
| 2025-10-22 | 7.1257 | 0.05%* |
| 2025-10-21 | 7.1218 | 0.03%* |
| 2025-10-20 | 7.1195 | -0.10%* |
| 2025-10-17 | 7.1264 | 0.05%* |
| 2025-10-16 | 7.1230 | -0.04%* |
| 2025-10-15 | 7.1262 | -0.17%* |
| 2025-10-14 | 7.1384 | 0.09%* |
| 2025-10-13 | 7.1321* | -0.03%* |
| 2025-10-10 | 7.1340 | 0.09%* |
| 2025-10-09 | 7.1275 | 0.11%* |
| 2025-10-08 | 7.1200 | 0.00%* |
| 2025-10-07 | 7.1200 | 0.00%* |
| 2025-10-06 | 7.1200 | 0.00%* |
| 2025-10-03 | 7.1200 | 0.00%* |
| 2025-10-02 | 7.1200 | 0.00%* |
| 2025-10-01 | 7.1200 | 0.01%* |
| 2025-09-30 | 7.1190 | -0.01%* |
| 2025-09-29 | 7.1194 | -0.19%* |
| 2025-09-26 | 7.1328 | -0.01%* |
| 2025-09-25 | 7.1338 | 0.03%* |
| 2025-09-24 | 7.1315 | 0.28%* |
| 2025-09-23 | 7.1116 | -0.03%* |
| 2025-09-22 | 7.1140 | 0.00%* |
| 2025-09-19 | 7.1142 | 0.02%* |
| 2025-09-18 | 7.1125 | 0.13%* |
| 2025-09-17 | 7.1033 | -0.15%* |
| 2025-09-16 | 7.1142 | -0.06%* |
| 2025-09-15 | 7.1186 | -0.08%* |
| 2025-09-12 | 7.1242 | 0.08%* |
| 2025-09-11 | 7.1184 | -0.03%* |
| 2025-09-10 | 7.1207 | 0.00%* |
| 2025-09-09 | 7.1209 | -0.12%* |
| 2025-09-08 | 7.1293 | -0.04%* |
| 2025-09-05 | 7.1323 | -0.13%* |
| 2025-09-04 | 7.1414 | 0.00%* |
| 2025-09-03 | 7.1415 | 0.04%* |
| 2025-09-02 | 7.1390 | 0.06%* |
| 2025-09-01 | 7.1345* | 0.06%* |
| 2025-08-29 | 7.1304 | 0.00%* |
| 2025-08-28 | 7.1306 | -0.32%* |
| 2025-08-27 | 7.1536 | 0.02%* |
| 2025-08-26 | 7.1520 | 0.01%* |
| 2025-08-25 | 7.1510 | -0.20%* |
| 2025-08-22 | 7.1651 | -0.20%* |
| 2025-08-21 | 7.1793 | 0.05%* |
| 2025-08-20 | 7.1757 | -0.09%* |
| 2025-08-19 | 7.1819 | -0.04%* |
| 2025-08-18 | 7.1847 | 0.04%* |
| 2025-08-15 | 7.1817 | 0.03%* |
| 2025-08-14 | 7.1795 | 0.07%* |
| 2025-08-13 | 7.1744 | -0.06%* |
| 2025-08-12 | 7.1785 | -0.14%* |
| 2025-08-11 | 7.1884 | 0.06%* |
| 2025-08-08 | 7.1839 | 0.05%* |
| 2025-08-07 | 7.1806 | -0.02%* |
| 2025-08-06 | 7.1822 | -0.02%* |
| 2025-08-05 | 7.1835 | 0.08%* |
| 2025-08-04 | 7.1780 | -0.47%* |
| 2025-08-01 | 7.2116 | 0.16%* |
| 2025-07-31 | 7.2002 | 0.09%* |
| 2025-07-30 | 7.1934 | 0.23%* |
| 2025-07-29 | 7.1769 | -0.01%* |
| 2025-07-28 | 7.1778 | 0.14%* |
| 2025-07-25 | 7.1679 | 0.19%* |
| 2025-07-24 | 7.1541 | -0.08%* |
| 2025-07-23 | 7.1599 | -0.21%* |
| 2025-07-22 | 7.1748 | -0.02%* |
| 2025-07-21 | 7.1760 | -0.02%* |
| 2025-07-18 | 7.1776 | -0.08%* |
| 2025-07-17 | 7.1832 | 0.06%* |
| 2025-07-16 | 7.1791 | 0.09%* |
| 2025-07-15 | 7.1729 | 0.08%* |
| 2025-07-14 | 7.1670 | -0.02%* |
| 2025-07-11 | 7.1681 | -0.09%* |
| 2025-07-10 | 7.1748 | -0.07%* |
| 2025-07-09 | 7.1800 | 0.09%* |
| 2025-07-08 | 7.1738 | -0.01%* |
| 2025-07-07 | 7.1744 | 0.16%* |
| 2025-07-04 | 7.1628* | -0.08%* |
| 2025-07-03 | 7.1684 | 0.05%* |
| 2025-07-02 | 7.1649 | 0.00%* |
| 2025-07-01 | 7.1647 | 0.02%* |
| 2025-06-30 | 7.1636 | -0.12%* |
| 2025-06-27 | 7.1721 | 0.06%* |
| 2025-06-26 | 7.1675 | -0.12%* |
| 2025-06-25 | 7.1764 | 0.07%* |
| 2025-06-24 | 7.1713 | -0.11%* |
| 2025-06-23 | 7.1790 | 0.01%* |
| 2025-06-20 | 7.1785 | -0.12%* |
| 2025-06-19 | 7.1873* | -0.02%* |
| 2025-06-18 | 7.1888 | 0.06%* |
| 2025-06-17 | 7.1845 | 0.08%* |
| 2025-06-16 | 7.1790 | -0.03%* |
| 2025-06-13 | 7.1810 | 0.12%* |
| 2025-06-12 | 7.1726 | -0.28%* |
| 2025-06-11 | 7.1928 | 0.08%* |
| 2025-06-10 | 7.1870 | 0.09%* |
| 2025-06-09 | 7.1802 | -0.12%* |
| 2025-06-06 | 7.1886 | 0.19%* |
| 2025-06-05 | 7.1750 | -0.13%* |
| 2025-06-04 | 7.1844 | -0.04%* |
| 2025-06-03 | 7.1872 | -0.14%* |
| 2025-06-02 | 7.1975 | -0.02%* |
| 2025-05-30 | 7.1991 | 0.19%* |
| 2025-05-29 | 7.1855 | -0.12%* |
| 2025-05-28 | 7.1941 | -0.01%* |
| 2025-05-27 | 7.1950 | 0.11%* |
| 2025-05-26 | 7.1870* | 0.10%* |
| 2025-05-23 | 7.1798 | -0.33%* |
| 2025-05-22 | 7.2037 | 0.02%* |
| 2025-05-21 | 7.2019 | -0.24%* |
| 2025-05-20 | 7.2194 | 0.07%* |
| 2025-05-19 | 7.2144 | 0.07%* |
| 2025-05-16 | 7.2090 | 0.03%* |
| 2025-05-15 | 7.2067 | -0.02%* |
| 2025-05-14 | 7.2080 | 0.03%* |
| 2025-05-13 | 7.2057 | 0.05%* |
| 2025-05-12 | 7.2018 | -0.48%* |
| 2025-05-09 | 7.2364 | 0.03%* |
| 2025-05-08 | 7.2340 | 0.12%* |
| 2025-05-07 | 7.2250 | 0.12%* |
| 2025-05-06 | 7.2164 | -0.75%* |
| 2025-05-05 | 7.2706 | 0.00%* |
| 2025-05-02 | 7.2706 | 0.00%* |
| 2025-05-01 | 7.2706 | 0.00%* |
| 2025-04-30 | 7.2706 | 0.02%* |
| 2025-04-29 | 7.2690 | -0.35%* |
| 2025-04-28 | 7.2942 | 0.11%* |
| 2025-04-25 | 7.2864 | -0.02%* |
| 2025-04-24 | 7.2879 | 0.03%* |
| 2025-04-23 | 7.2860 | -0.35%* |
| 2025-04-22 | 7.3118 | 0.28%* |
| 2025-04-21 | 7.2914 | -0.11%* |
| 2025-04-18 | 7.2996 | 0.01%* |
| 2025-04-17 | 7.2990 | -0.09%* |
| 2025-04-16 | 7.3053 | -0.13%* |
| 2025-04-15 | 7.3150 | 0.04%* |
| 2025-04-14 | 7.3119 | 0.28%* |
| 2025-04-11 | 7.2915 | -0.31%* |
| 2025-04-10 | 7.3140 | -0.49%* |
| 2025-04-09 | 7.3499 | 0.15%* |
| 2025-04-08 | 7.3388 | 0.42%* |
| 2025-04-07 | 7.3081 | 0.38%* |
| 2025-04-04 | 7.2803 | -0.01%* |
| 2025-04-03 | 7.2813 | 0.19%* |
| 2025-04-02 | 7.2675 | -0.03%* |
| 2025-04-01 | 7.2697 | 0.18%* |
| 2025-03-31 | 7.2567 | -0.08%* |
| 2025-03-28 | 7.2628 | -0.02%* |
| 2025-03-27 | 7.2645 | -0.04%* |
| 2025-03-26 | 7.2675 | 0.15%* |
| 2025-03-25 | 7.2569 | 0.05%* |
| 2025-03-24 | 7.2531 | 0.06%* |
| 2025-03-21 | 7.2486 | 0.01%* |
| 2025-03-20 | 7.2477 | 0.24%* |
| 2025-03-19 | 7.2300 | 0.04%* |
| 2025-03-18 | 7.2273 | -0.07%* |
| 2025-03-17 | 7.2327 | -0.07%* |
| 2025-03-14 | 7.2377 | -0.09%* |
| 2025-03-13 | 7.2439 | 0.09%* |
| 2025-03-12 | 7.2372 | 0.13%* |
| 2025-03-11 | 7.2278 | -0.43%* |
| 2025-03-10 | 7.2591 | 0.35%* |
| 2025-03-07 | 7.2340 | -0.18%* |
| 2025-03-06 | 7.2468 | -0.05%* |
| 2025-03-05 | 7.2506 | -0.20%* |
| 2025-03-04 | 7.2651 | -0.26%* |
| 2025-03-03 | 7.2843 | 0.02%* |
| 2025-02-28 | 7.2828 | -0.03%* |
| 2025-02-27 | 7.2853 | 0.36%* |
| 2025-02-26 | 7.2595 | 0.11%* |
| 2025-02-25 | 7.2512 | 0.05%* |
| 2025-02-24 | 7.2476 | -0.03%* |
| 2025-02-21 | 7.2501 | -0.07%* |
| 2025-02-20 | 7.2555 | -0.38%* |
| 2025-02-19 | 7.2833 | 0.06%* |
| 2025-02-18 | 7.2786 | 0.21%* |
| 2025-02-17 | 7.2631* | 0.14%* |
| 2025-02-14 | 7.2530 | -0.49%* |
| 2025-02-13 | 7.2888 | -0.27%* |
| 2025-02-12 | 7.3088 | 0.02%* |
| 2025-02-11 | 7.3072 | 0.04%* |
| 2025-02-10 | 7.3045 | 0.14%* |
| 2025-02-07 | 7.2943 | 0.08%* |
| 2025-02-06 | 7.2883 | 0.22%* |
| 2025-02-05 | 7.2720 | 0.41%* |
| 2025-02-04 | 7.2422 | 0.00%* |
| 2025-02-03 | 7.2422 | 0.00%* |
| 2025-01-31 | 7.2422 | 0.00%* |
| 2025-01-30 | 7.2422 | 0.00%* |
| 2025-01-29 | 7.2422 | 0.00%* |
| 2025-01-28 | 7.2422 | -0.12%* |
| 2025-01-27 | 7.2507 | 0.09%* |
| 2025-01-24 | 7.2440 | -0.60%* |
| 2025-01-23 | 7.2880 | 0.21%* |
| 2025-01-22 | 7.2728 | 0.02%* |
| 2025-01-21 | 7.2712 | -0.56%* |
| 2025-01-20 | 7.3120* | -0.18%* |
| 2025-01-17 | 7.3249 | -0.09%* |
| 2025-01-16 | 7.3316 | 0.02%* |
| 2025-01-15 | 7.3304 | -0.01%* |
| 2025-01-14 | 7.3311 | -0.01%* |
| 2025-01-13 | 7.3319 | -0.01%* |
| 2025-01-10 | 7.3326 | 0.01%* |
| 2025-01-09 | 7.3321 | 0.01%* |
| 2025-01-08 | 7.3316 | 0.07%* |
| 2025-01-07 | 7.3264 | 0.06%* |
| 2025-01-06 | 7.3223 | 0.03%* |
| 2025-01-03 | 7.3199 | 0.28%* |
| 2025-01-02 | 7.2994 | 0.00%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.