USD/CNY Exchange Rate History, 2022 | US Dollar to Chinese yuan renminbi

USD/CNY in 2022

259 rate days of Chinese yuan renminbi per 1 US dollar in 2022, from 6.3550 on 3 Jan 2022 to 6.8972 on 30 Dec 2022.

2022-12-30: Rate 6.8972; Change % -0.94%*.
2022-12-29: Rate 6.9625; Change % -0.21%*.
2022-12-28: Rate 6.9774; Change % 0.25%*.
2022-12-27: Rate 6.9600; Change % -0.40%*.

USD/CNY History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	6.8972	-0.94%*
2022-12-29	6.9625	-0.21%*
2022-12-28	6.9774	0.25%*
2022-12-27	6.9600	-0.40%*
2022-12-23	6.9880	0.07%*
2022-12-22	6.9829	0.03%*
2022-12-21	6.9810	0.30%*
2022-12-20	6.9600	-0.25%*
2022-12-19	6.9772	0.09%*
2022-12-16	6.9708	-0.01%*
2022-12-15	6.9716	0.31%*
2022-12-14	6.9498	0.10%*
2022-12-13	6.9430	-0.49%*
2022-12-12	6.9773	0.31%*
2022-12-09	6.9559	-0.13%*
2022-12-08	6.9649	-0.08%*
2022-12-07	6.9702	-0.33%*
2022-12-06	6.9935	0.47%*
2022-12-05	6.9610	-0.83%*
2022-12-02	7.0190	-0.33%*
2022-12-01	7.0424	-0.64%*
2022-11-30	7.0879	-0.96%*
2022-11-29	7.1568	-0.70%*
2022-11-28	7.2074	0.60%*
2022-11-25	7.1642	0.21%*
2022-11-24	7.1489*	-0.13%*
2022-11-23	7.1580	0.27%*
2022-11-22	7.1388	-0.35%*
2022-11-21	7.1640	0.63%*
2022-11-18	7.1192	-0.50%*
2022-11-17	7.1551	0.83%*
2022-11-16	7.0964	0.74%*
2022-11-15	7.0440	-0.38%*
2022-11-14	7.0710	-0.52%*
2022-11-11	7.1078*	-1.06%*
2022-11-10	7.1840	-0.77%*
2022-11-09	7.2401	-0.12%*
2022-11-08	7.2485	0.30%*
2022-11-07	7.2266	-1.00%*
2022-11-04	7.2996	-0.01%*
2022-11-03	7.3000	0.15%*
2022-11-02	7.2890	0.22%*
2022-11-01	7.2730	-0.44%*
2022-10-31	7.3048	0.76%*
2022-10-28	7.2499	0.36%*
2022-10-27	7.2239	0.74%*
2022-10-26	7.1710	-1.35%*
2022-10-25	7.2688	0.08%*
2022-10-24	7.2629	0.32%*
2022-10-21	7.2399	0.37%*
2022-10-20	7.2129	-0.21%*
2022-10-19	7.2280	0.39%*
2022-10-18	7.2001	0.08%*
2022-10-17	7.1946	0.07%*
2022-10-14	7.1895	0.27%*
2022-10-13	7.1700	-0.03%*
2022-10-12	7.1720	0.11%*
2022-10-11	7.1639	0.18%*
2022-10-10	7.151*	0.57%*
2022-10-07	7.1103	0.00%*
2022-10-06	7.1103	0.00%*
2022-10-05	7.1103	0.00%*
2022-10-04	7.1103	0.00%*
2022-10-03	7.1103	-0.04%*
2022-09-30	7.1135	-0.09%*
2022-09-29	7.1196	-1.10%*
2022-09-28	7.1990	0.32%*
2022-09-27	7.1760	0.53%*
2022-09-26	7.1384	0.17%*
2022-09-23	7.1266	0.70%*
2022-09-22	7.0772	0.42%*
2022-09-21	7.0479	0.43%*
2022-09-20	7.0176	0.18%*
2022-09-19	7.0050	0.36%*
2022-09-16	6.9799	-0.19%*
2022-09-15	6.9934	0.46%*
2022-09-14	6.9612	0.53%*
2022-09-13	6.9245	-0.03%*
2022-09-12	6.9265	0.04%*
2022-09-09	6.9240	-0.46%*
2022-09-08	6.9562	-0.13%*
2022-09-07	6.9650	0.17%*
2022-09-06	6.9532	0.33%*
2022-09-05	6.93*	0.46%*
2022-09-02	6.8985	-0.12%*
2022-09-01	6.9066	0.26%*
2022-08-31	6.8890	-0.30%*
2022-08-30	6.9100	0.05%*
2022-08-29	6.9067	0.51%*
2022-08-26	6.8715	0.35%*
2022-08-25	6.8477	-0.15%*
2022-08-24	6.8581	0.15%*
2022-08-23	6.8476	0.00%*
2022-08-22	6.8476	0.46%*
2022-08-19	6.8164	0.46%*
2022-08-18	6.7855	0.07%*
2022-08-17	6.7805	-0.10%*
2022-08-16	6.7875	0.24%*
2022-08-15	6.7715	0.43%*
2022-08-12	6.7425	-0.03%*
2022-08-11	6.7445	0.32%*
2022-08-10	6.7230	-0.44%*
2022-08-09	6.7525	0.03%*
2022-08-08	6.7505	-0.15%*
2022-08-05	6.7607	0.18%*
2022-08-04	6.7485	-0.12%*
2022-08-03	6.7565	0.10%*
2022-08-02	6.7499	-0.26%*
2022-08-01	6.7674	0.36%*
2022-07-29	6.7433	-0.05%*
2022-07-28	6.7465	-0.16%*
2022-07-27	6.7570	-0.07%*
2022-07-26	6.7616	0.17%*
2022-07-25	6.7499	0.00%*
2022-07-22	6.7500	-0.23%*
2022-07-21	6.7655	0.17%*
2022-07-20	6.7540	0.16%*
2022-07-19	6.7430	0.01%*
2022-07-18	6.7420	-0.21%*
2022-07-15	6.7565	0.03%*
2022-07-14	6.7542	0.55%*
2022-07-13	6.7175	-0.09%*
2022-07-12	6.7234	0.09%*
2022-07-11	6.7175	0.34%*
2022-07-08	6.6945	-0.09%*
2022-07-07	6.7005	-0.10%*
2022-07-06	6.7070	-0.18%*
2022-07-05	6.7192	0.39%*
2022-07-04	6.6932*	-0.10%*
2022-07-01	6.7000	0.03%*
2022-06-30	6.6981	-0.02%*
2022-06-29	6.6997	-0.11%*
2022-06-28	6.7070	0.26%*
2022-06-27	6.6899	0.03%*
2022-06-24	6.6878	-0.15%*
2022-06-23	6.6980	0.00%*
2022-06-22	6.6983	0.15%*
2022-06-21	6.6880	-0.01%*
2022-06-20	6.6888*	-0.41%*
2022-06-17	6.7160	0.19%*
2022-06-16	6.7030	-0.15%*
2022-06-15	6.7128	-0.40%*
2022-06-14	6.7395	-0.20%*
2022-06-13	6.7530	0.67%*
2022-06-10	6.7081	0.25%*
2022-06-09	6.6915	0.13%*
2022-06-08	6.6825	0.22%*
2022-06-07	6.6675	0.21%*
2022-06-06	6.6534	-0.09%*
2022-06-03	6.6595	0.00%*
2022-06-02	6.6596	-0.39%*
2022-06-01	6.6858	0.21%*
2022-05-31	6.6715	0.11%*
2022-05-30	6.6643*	-0.50%*
2022-05-27	6.6980	-0.59%*
2022-05-26	6.7380	0.69%*
2022-05-25	6.6916	0.58%*
2022-05-24	6.6530	0.06%*
2022-05-23	6.6490	-0.64%*
2022-05-20	6.6921	-0.28%*
2022-05-19	6.7109	-0.64%*
2022-05-18	6.7540	0.27%*
2022-05-17	6.7361	-0.72%*
2022-05-16	6.7852	-0.04%*
2022-05-13	6.7880	0.03%*
2022-05-12	6.7860	1.00%*
2022-05-11	6.7186	-0.23%*
2022-05-10	6.7343	0.07%*
2022-05-09	6.7295	0.97%*
2022-05-06	6.6651	0.17%*
2022-05-05	6.6535	0.69%*
2022-05-04	6.6079	0.00%*
2022-05-03	6.6079	0.00%*
2022-05-02	6.6079	0.00%*
2022-04-29	6.6080	-0.25%*
2022-04-28	6.6243	0.99%*
2022-04-27	6.5595	0.07%*
2022-04-26	6.5552	-0.05%*
2022-04-25	6.5585	0.88%*
2022-04-22	6.5010	0.79%*
2022-04-21	6.4500	0.49%*
2022-04-20	6.4188	0.40%*
2022-04-19	6.3930	0.47%*
2022-04-18	6.3630	-0.12%*
2022-04-15	6.3705	-0.11%*
2022-04-14	6.3775	0.15%*
2022-04-13	6.3678	0.04%*
2022-04-12	6.3651	-0.06%*
2022-04-11	6.3692	0.08%*
2022-04-08	6.3643	0.07%*
2022-04-07	6.3600	0.02%*
2022-04-06	6.3590	-0.05%*
2022-04-05	6.3619	0.00%*
2022-04-04	6.3619	-0.01%*
2022-04-01	6.3625	0.37%*
2022-03-31	6.3393	-0.12%*
2022-03-30	6.3470	-0.26%*
2022-03-29	6.3635	-0.12%*
2022-03-28	6.3714	0.09%*
2022-03-25	6.3658	-0.02%*
2022-03-24	6.3670	-0.08%*
2022-03-23	6.3720	0.09%*
2022-03-22	6.3660	0.17%*
2022-03-21	6.3552	-0.09%*
2022-03-18	6.3609	0.24%*
2022-03-17	6.3459	-0.08%*
2022-03-16	6.3510	-0.29%*
2022-03-15	6.3696	0.08%*
2022-03-14	6.3645	0.40%*
2022-03-11	6.3389	0.28%*
2022-03-10	6.3212	0.06%*
2022-03-09	6.3174	-0.01%*
2022-03-08	6.3178	-0.03%*
2022-03-07	6.3194	0.01%*
2022-03-04	6.3188	-0.01%*
2022-03-03	6.3195	-0.02%*
2022-03-02	6.3210	0.15%*
2022-03-01	6.3116	0.05%*
2022-02-28	6.3084	-0.13%*
2022-02-25	6.3169	-0.18%*
2022-02-24	6.3283	0.24%*
2022-02-23	6.3134	-0.20%*
2022-02-22	6.3260	-0.15%*
2022-02-21	6.3354*	0.16%*
2022-02-18	6.3251	-0.21%*
2022-02-17	6.3381	0.02%*
2022-02-16	6.3366	-0.03%*
2022-02-15	6.3385	-0.29%*
2022-02-14	6.3567	0.04%*
2022-02-11	6.3540	0.02%*
2022-02-10	6.3526	-0.15%*
2022-02-09	6.3619	-0.06%*
2022-02-08	6.3660	0.08%*
2022-02-07	6.3610	0.00%*
2022-02-04	6.3610	0.00%*
2022-02-03	6.3610	0.00%*
2022-02-02	6.3610	0.00%*
2022-02-01	6.3610	0.00%*
2022-01-31	6.3610	0.01%*
2022-01-28	6.3605	-0.11%*
2022-01-27	6.3677	0.75%*
2022-01-26	6.3206	-0.08%*
2022-01-25	6.3257	-0.07%*
2022-01-24	6.3304	-0.13%*
2022-01-21	6.3385	-0.03%*
2022-01-20	6.3406	-0.06%*
2022-01-19	6.3447	-0.12%*
2022-01-18	6.3525	0.05%*
2022-01-17	6.3494*	-0.05%*
2022-01-14	6.3524	-0.11%*
2022-01-13	6.3595	0.02%*
2022-01-12	6.3580	-0.24%*
2022-01-11	6.3735	-0.03%*
2022-01-10	6.3756	-0.02%*
2022-01-07	6.3769	-0.08%*
2022-01-06	6.3822	0.29%*
2022-01-05	6.3640	-0.13%*
2022-01-04	6.3721	0.27%*
2022-01-03	6.3550	0.04%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.