USD/CNY in 2024
260 rate days of Chinese yuan renminbi per 1 US dollar in 2024, from 7.1426 on 2 Jan 2024 to 7.2993 on 31 Dec 2024.
- 2024-12-31: Rate 7.2993; Change % 0.00%*.
- 2024-12-30: Rate 7.2993; Change % 0.02%*.
- 2024-12-27: Rate 7.2980; Change % 0.00%*.
- 2024-12-26: Rate 7.2981; Change % 0.05%*.
USD/CNY History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 7.2993 | 0.00%* |
| 2024-12-30 | 7.2993 | 0.02%* |
| 2024-12-27 | 7.2980 | 0.00%* |
| 2024-12-26 | 7.2981 | 0.05%* |
| 2024-12-24 | 7.2946 | -0.04%* |
| 2024-12-23 | 7.2977 | 0.03%* |
| 2024-12-20 | 7.2953 | -0.02%* |
| 2024-12-19 | 7.2965 | 0.14%* |
| 2024-12-18 | 7.2864 | 0.02%* |
| 2024-12-17 | 7.2846 | 0.01%* |
| 2024-12-16 | 7.2836 | 0.11%* |
| 2024-12-13 | 7.2756 | 0.10%* |
| 2024-12-12 | 7.2685 | 0.11%* |
| 2024-12-11 | 7.2605 | 0.14%* |
| 2024-12-10 | 7.2500 | -0.14%* |
| 2024-12-09 | 7.2604 | -0.13%* |
| 2024-12-06 | 7.2700 | 0.20%* |
| 2024-12-05 | 7.2558 | -0.10%* |
| 2024-12-04 | 7.2632 | -0.31%* |
| 2024-12-03 | 7.2858 | 0.20%* |
| 2024-12-02 | 7.2714 | 0.40%* |
| 2024-11-29 | 7.2423 | -0.07%* |
| 2024-11-28 | 7.2475* | 0.02%* |
| 2024-11-27 | 7.2458 | -0.09%* |
| 2024-11-26 | 7.2520 | 0.17%* |
| 2024-11-25 | 7.2395 | -0.08%* |
| 2024-11-22 | 7.2455 | 0.12%* |
| 2024-11-21 | 7.2368 | -0.13%* |
| 2024-11-20 | 7.2459 | 0.09%* |
| 2024-11-19 | 7.2392 | 0.04%* |
| 2024-11-18 | 7.2364 | 0.11%* |
| 2024-11-15 | 7.2288 | 0.02%* |
| 2024-11-14 | 7.2272 | 0.04%* |
| 2024-11-13 | 7.2245 | -0.10%* |
| 2024-11-12 | 7.2320 | 0.40%* |
| 2024-11-11 | 7.2030* | 0.34%* |
| 2024-11-08 | 7.1785 | 0.52%* |
| 2024-11-07 | 7.1412 | -0.52%* |
| 2024-11-06 | 7.1782 | 1.03%* |
| 2024-11-05 | 7.1047 | 0.07%* |
| 2024-11-04 | 7.0995 | -0.31%* |
| 2024-11-01 | 7.1214 | 0.05%* |
| 2024-10-31 | 7.1178 | -0.07%* |
| 2024-10-30 | 7.1229 | -0.10%* |
| 2024-10-29 | 7.1301 | 0.07%* |
| 2024-10-28 | 7.1254 | 0.08%* |
| 2024-10-25 | 7.1199 | 0.01%* |
| 2024-10-24 | 7.1190 | -0.09%* |
| 2024-10-23 | 7.1252 | 0.03%* |
| 2024-10-22 | 7.1230 | 0.06%* |
| 2024-10-21 | 7.1189 | 0.25%* |
| 2024-10-18 | 7.1015 | -0.28%* |
| 2024-10-17 | 7.1216 | 0.03%* |
| 2024-10-16 | 7.1192 | 0.00%* |
| 2024-10-15 | 7.1192 | 0.48%* |
| 2024-10-14 | 7.0849* | 0.26%* |
| 2024-10-11 | 7.0667 | -0.18%* |
| 2024-10-10 | 7.0794 | -0.03%* |
| 2024-10-09 | 7.0818 | 0.32%* |
| 2024-10-08 | 7.0595 | 0.60%* |
| 2024-10-07 | 7.0175 | 0.00%* |
| 2024-10-04 | 7.0175 | 0.00%* |
| 2024-10-03 | 7.0175 | 0.00%* |
| 2024-10-02 | 7.0175 | 0.00%* |
| 2024-10-01 | 7.0175 | 0.00%* |
| 2024-09-30 | 7.0176 | 0.09%* |
| 2024-09-27 | 7.0111 | 0.01%* |
| 2024-09-26 | 7.0106 | -0.30%* |
| 2024-09-25 | 7.0315 | 0.00%* |
| 2024-09-24 | 7.0318 | -0.27%* |
| 2024-09-23 | 7.0508 | 0.00%* |
| 2024-09-20 | 7.0505 | -0.24%* |
| 2024-09-19 | 7.0675 | -0.19%* |
| 2024-09-18 | 7.0812 | -0.21%* |
| 2024-09-17 | 7.0958 | 0.00%* |
| 2024-09-16 | 7.0958 | 0.04%* |
| 2024-09-13 | 7.0930 | -0.34%* |
| 2024-09-12 | 7.1173 | -0.03%* |
| 2024-09-11 | 7.1192 | -0.02%* |
| 2024-09-10 | 7.1205 | 0.10%* |
| 2024-09-09 | 7.1133 | 0.36%* |
| 2024-09-06 | 7.0876 | -0.06%* |
| 2024-09-05 | 7.0921 | -0.28%* |
| 2024-09-04 | 7.1119 | -0.13%* |
| 2024-09-03 | 7.1209 | 0.11%* |
| 2024-09-02 | 7.1130* | 0.32%* |
| 2024-08-30 | 7.0900 | -0.10%* |
| 2024-08-29 | 7.0972 | -0.38%* |
| 2024-08-28 | 7.1245 | 0.00%* |
| 2024-08-27 | 7.1244 | 0.04%* |
| 2024-08-26 | 7.1212 | -0.04%* |
| 2024-08-23 | 7.1244 | -0.27%* |
| 2024-08-22 | 7.1440 | 0.13%* |
| 2024-08-21 | 7.1344 | 0.03%* |
| 2024-08-20 | 7.1320 | -0.10%* |
| 2024-08-19 | 7.1393 | -0.35%* |
| 2024-08-16 | 7.1644 | -0.13%* |
| 2024-08-15 | 7.1734 | 0.49%* |
| 2024-08-14 | 7.1382 | -0.25%* |
| 2024-08-13 | 7.1558 | -0.26%* |
| 2024-08-12 | 7.1744 | 0.12%* |
| 2024-08-09 | 7.1660 | -0.12%* |
| 2024-08-08 | 7.1747 | -0.02%* |
| 2024-08-07 | 7.1760 | 0.28%* |
| 2024-08-06 | 7.1563 | 0.37%* |
| 2024-08-05 | 7.1300 | -0.42%* |
| 2024-08-02 | 7.1600 | -1.16%* |
| 2024-08-01 | 7.2441 | 0.34%* |
| 2024-07-31 | 7.2193 | -0.44%* |
| 2024-07-30 | 7.2511 | -0.12%* |
| 2024-07-29 | 7.2597 | 0.13%* |
| 2024-07-26 | 7.2502 | 0.27%* |
| 2024-07-25 | 7.2310 | -0.43%* |
| 2024-07-24 | 7.2622 | -0.17%* |
| 2024-07-23 | 7.2748 | 0.02%* |
| 2024-07-22 | 7.2736 | 0.06%* |
| 2024-07-19 | 7.2695 | 0.13%* |
| 2024-07-18 | 7.2600 | -0.01%* |
| 2024-07-17 | 7.2607 | -0.11%* |
| 2024-07-16 | 7.2685 | 0.13%* |
| 2024-07-15 | 7.2592 | 0.13%* |
| 2024-07-12 | 7.2495 | -0.11%* |
| 2024-07-11 | 7.2573 | -0.25%* |
| 2024-07-10 | 7.2758 | 0.05%* |
| 2024-07-09 | 7.2725 | 0.06%* |
| 2024-07-08 | 7.2683 | 0.00%* |
| 2024-07-05 | 7.2680 | -0.03%* |
| 2024-07-04 | 7.27* | 0.00%* |
| 2024-07-03 | 7.2699 | -0.02%* |
| 2024-07-02 | 7.2712 | 0.04%* |
| 2024-07-01 | 7.2683 | 0.02%* |
| 2024-06-28 | 7.2672 | -0.02%* |
| 2024-06-27 | 7.2688 | 0.03%* |
| 2024-06-26 | 7.2666 | 0.05%* |
| 2024-06-25 | 7.2629 | 0.06%* |
| 2024-06-24 | 7.2586 | -0.03%* |
| 2024-06-21 | 7.2609 | 0.01%* |
| 2024-06-20 | 7.2604 | 0.05%* |
| 2024-06-19 | 7.2570* | 0.04%* |
| 2024-06-18 | 7.2543 | -0.02%* |
| 2024-06-17 | 7.2561 | 0.01%* |
| 2024-06-14 | 7.2557 | 0.05%* |
| 2024-06-13 | 7.2519 | -0.03%* |
| 2024-06-12 | 7.2544 | 0.00%* |
| 2024-06-11 | 7.2544 | 0.10%* |
| 2024-06-10 | 7.2475 | 0.01%* |
| 2024-06-07 | 7.2466 | 0.02%* |
| 2024-06-06 | 7.2451 | -0.03%* |
| 2024-06-05 | 7.2475 | 0.11%* |
| 2024-06-04 | 7.2393 | -0.04%* |
| 2024-06-03 | 7.2420 | 0.01%* |
| 2024-05-31 | 7.2410 | -0.11%* |
| 2024-05-30 | 7.2493 | 0.00%* |
| 2024-05-29 | 7.2494 | 0.06%* |
| 2024-05-28 | 7.2451 | 0.02%* |
| 2024-05-27 | 7.2438* | 0.02%* |
| 2024-05-24 | 7.2425 | 0.01%* |
| 2024-05-23 | 7.2421 | 0.02%* |
| 2024-05-22 | 7.2405 | 0.04%* |
| 2024-05-21 | 7.2376 | 0.04%* |
| 2024-05-20 | 7.2344 | 0.15%* |
| 2024-05-17 | 7.2233 | 0.07%* |
| 2024-05-16 | 7.2181 | -0.01%* |
| 2024-05-15 | 7.2190 | -0.20%* |
| 2024-05-14 | 7.2335 | 0.01%* |
| 2024-05-13 | 7.2325 | 0.09%* |
| 2024-05-10 | 7.2260 | 0.09%* |
| 2024-05-09 | 7.2198 | 0.02%* |
| 2024-05-08 | 7.2185 | 0.00%* |
| 2024-05-07 | 7.2185 | 0.16%* |
| 2024-05-06 | 7.2071 | -0.46%* |
| 2024-05-03 | 7.2405 | 0.00%* |
| 2024-05-02 | 7.2405 | 0.00%* |
| 2024-05-01 | 7.2405 | 0.01%* |
| 2024-04-30 | 7.2401 | 0.11%* |
| 2024-04-29 | 7.2318 | -0.20%* |
| 2024-04-26 | 7.2464 | 0.01%* |
| 2024-04-25 | 7.2460 | 0.00%* |
| 2024-04-24 | 7.2460 | 0.02%* |
| 2024-04-23 | 7.2445 | 0.06%* |
| 2024-04-22 | 7.2403 | 0.00%* |
| 2024-04-19 | 7.2403 | 0.03%* |
| 2024-04-18 | 7.2382 | -0.01%* |
| 2024-04-17 | 7.2389 | 0.01%* |
| 2024-04-16 | 7.2383 | 0.00%* |
| 2024-04-15 | 7.2382 | 0.01%* |
| 2024-04-12 | 7.2374 | 0.00%* |
| 2024-04-11 | 7.2373 | 0.04%* |
| 2024-04-10 | 7.2341 | 0.03%* |
| 2024-04-09 | 7.2316 | 0.02%* |
| 2024-04-08 | 7.2305 | -0.05%* |
| 2024-04-05 | 7.2339 | 0.00%* |
| 2024-04-04 | 7.2339 | 0.01%* |
| 2024-04-03 | 7.2330 | 0.01%* |
| 2024-04-02 | 7.2320 | 0.02%* |
| 2024-04-01 | 7.2308 | 0.15%* |
| 2024-03-29 | 7.2203 | -0.08%* |
| 2024-03-28 | 7.2262 | -0.01%* |
| 2024-03-27 | 7.2270 | 0.13%* |
| 2024-03-26 | 7.2176 | 0.10%* |
| 2024-03-25 | 7.2102 | -0.26%* |
| 2024-03-22 | 7.2289 | 0.41%* |
| 2024-03-21 | 7.1993 | 0.00%* |
| 2024-03-20 | 7.1992 | 0.00%* |
| 2024-03-19 | 7.1991 | 0.01%* |
| 2024-03-18 | 7.1981 | 0.04%* |
| 2024-03-15 | 7.1953 | 0.03%* |
| 2024-03-14 | 7.1932 | 0.08%* |
| 2024-03-13 | 7.1875 | 0.10%* |
| 2024-03-12 | 7.1804 | -0.02%* |
| 2024-03-11 | 7.1820 | -0.05%* |
| 2024-03-08 | 7.1855 | -0.10%* |
| 2024-03-07 | 7.1925 | -0.07%* |
| 2024-03-06 | 7.1977 | 0.02%* |
| 2024-03-05 | 7.1965 | -0.03%* |
| 2024-03-04 | 7.1987 | 0.04%* |
| 2024-03-01 | 7.1960 | -0.02%* |
| 2024-02-29 | 7.1977 | 0.00%* |
| 2024-02-28 | 7.1976 | 0.00%* |
| 2024-02-27 | 7.1977 | 0.01%* |
| 2024-02-26 | 7.1972 | 0.00%* |
| 2024-02-23 | 7.1970 | 0.04%* |
| 2024-02-22 | 7.1944 | 0.07%* |
| 2024-02-21 | 7.1891 | -0.02%* |
| 2024-02-20 | 7.1905 | -0.10%* |
| 2024-02-19 | 7.198* | 0.07%* |
| 2024-02-16 | 7.1928 | 0.00%* |
| 2024-02-15 | 7.1928 | 0.00%* |
| 2024-02-14 | 7.1928 | 0.00%* |
| 2024-02-13 | 7.1928 | 0.00%* |
| 2024-02-12 | 7.1928 | 0.00%* |
| 2024-02-09 | 7.1929 | -0.05%* |
| 2024-02-08 | 7.1965 | 0.03%* |
| 2024-02-07 | 7.1943 | 0.05%* |
| 2024-02-06 | 7.1908 | -0.10%* |
| 2024-02-05 | 7.1982 | 0.09%* |
| 2024-02-02 | 7.1920 | 0.17%* |
| 2024-02-01 | 7.1799 | 0.18%* |
| 2024-01-31 | 7.1673 | -0.11%* |
| 2024-01-30 | 7.1755 | -0.06%* |
| 2024-01-29 | 7.1798 | 0.05%* |
| 2024-01-26 | 7.1763 | 0.10%* |
| 2024-01-25 | 7.1690 | 0.15%* |
| 2024-01-24 | 7.1580 | -0.20%* |
| 2024-01-23 | 7.1720 | -0.28%* |
| 2024-01-22 | 7.1920 | -0.02%* |
| 2024-01-19 | 7.1931 | -0.04%* |
| 2024-01-18 | 7.1961 | 0.00%* |
| 2024-01-17 | 7.1960 | 0.12%* |
| 2024-01-16 | 7.1874 | 0.17%* |
| 2024-01-15 | 7.1749* | 0.12%* |
| 2024-01-12 | 7.1665 | -0.01%* |
| 2024-01-11 | 7.1670 | -0.06%* |
| 2024-01-10 | 7.1711 | 0.05%* |
| 2024-01-09 | 7.1675 | 0.19%* |
| 2024-01-08 | 7.1540 | 0.13%* |
| 2024-01-05 | 7.1450 | -0.19%* |
| 2024-01-04 | 7.1589 | 0.13%* |
| 2024-01-03 | 7.1497 | 0.10%* |
| 2024-01-02 | 7.1426 | 0.60%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.