USD/CNY Exchange Rate History, 2023 | US Dollar to Chinese yuan renminbi

USD/CNY in 2023

259 rate days of Chinese yuan renminbi per 1 US dollar in 2023, from 6.8986 on 2 Jan 2023 to 7.0999 on 29 Dec 2023.

2023-12-29: Rate 7.0999; Change % -0.09%*.
2023-12-28: Rate 7.1065; Change % -0.48%*.
2023-12-27: Rate 7.1405; Change % -0.04%*.
2023-12-26: Rate 7.1432; Change % 0.16%*.

USD/CNY History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	7.0999	-0.09%*
2023-12-28	7.1065	-0.48%*
2023-12-27	7.1405	-0.04%*
2023-12-26	7.1432	0.16%*
2023-12-22	7.1315	-0.09%*
2023-12-21	7.1381	0.04%*
2023-12-20	7.1355	0.10%*
2023-12-19	7.1287	-0.01%*
2023-12-18	7.1297	0.17%*
2023-12-15	7.1179	0.13%*
2023-12-14	7.1088	-0.89%*
2023-12-13	7.1725	-0.04%*
2023-12-12	7.1755	-0.01%*
2023-12-11	7.1765	0.17%*
2023-12-08	7.1645	0.18%*
2023-12-07	7.1515	-0.09%*
2023-12-06	7.1580	0.19%*
2023-12-05	7.1444	0.03%*
2023-12-04	7.1424	0.05%*
2023-12-01	7.1386	0.04%*
2023-11-30	7.1360	0.08%*
2023-11-29	7.1300	-0.11%*
2023-11-28	7.1380	-0.21%*
2023-11-27	7.1528	0.06%*
2023-11-24	7.1488	0.12%*
2023-11-23	7.14*	-0.21%*
2023-11-22	7.1550	0.28%*
2023-11-21	7.1352	-0.46%*
2023-11-20	7.1680	-0.61%*
2023-11-17	7.2120	-0.41%*
2023-11-16	7.2416	-0.07%*
2023-11-15	7.2466	-0.09%*
2023-11-14	7.2530	-0.49%*
2023-11-13	7.2890	-0.01%*
2023-11-10	7.2895*	0.08%*
2023-11-09	7.2835	0.05%*
2023-11-08	7.2800	0.02%*
2023-11-07	7.2788	0.13%*
2023-11-06	7.2695	-0.42%*
2023-11-03	7.3005	-0.21%*
2023-11-02	7.3160	-0.02%*
2023-11-01	7.3175	0.01%*
2023-10-31	7.3166	0.05%*
2023-10-30	7.3133	-0.05%*
2023-10-27	7.3171	0.03%*
2023-10-26	7.3150	-0.02%*
2023-10-25	7.3165	0.10%*
2023-10-24	7.3090	-0.09%*
2023-10-23	7.3158	0.00%*
2023-10-20	7.3155	0.04%*
2023-10-19	7.3126	-0.05%*
2023-10-18	7.3161	0.08%*
2023-10-17	7.3105	0.00%*
2023-10-16	7.3105	0.08%*
2023-10-13	7.3049	0.04%*
2023-10-12	7.3019	0.04%*
2023-10-11	7.2992	0.06%*
2023-10-10	7.2948	0.05%*
2023-10-09	7.2912*	-0.07%*
2023-10-06	7.2960	0.00%*
2023-10-05	7.2960	0.00%*
2023-10-04	7.2960	0.00%*
2023-10-03	7.2960	0.00%*
2023-10-02	7.2960	0.00%*
2023-09-29	7.2960	-0.07%*
2023-09-28	7.3010	-0.13%*
2023-09-27	7.3105	0.01%*
2023-09-26	7.3100	-0.01%*
2023-09-25	7.3110	0.18%*
2023-09-22	7.2980	-0.12%*
2023-09-21	7.3066	0.27%*
2023-09-20	7.2870	-0.13%*
2023-09-19	7.2964	0.07%*
2023-09-18	7.2915	0.24%*
2023-09-15	7.2744	-0.04%*
2023-09-14	7.2770	0.10%*
2023-09-13	7.2700	-0.29%*
2023-09-12	7.2911	0.04%*
2023-09-11	7.2882	-0.75%*
2023-09-08	7.3430	0.20%*
2023-09-07	7.3287	0.17%*
2023-09-06	7.3160	0.19%*
2023-09-05	7.3018	0.43%*
2023-09-04	7.2704*	0.13%*
2023-09-01	7.2606	0.03%*
2023-08-31	7.2582	-0.35%*
2023-08-30	7.2839	0.06%*
2023-08-29	7.2796	-0.14%*
2023-08-28	7.2900	0.01%*
2023-08-25	7.2890	0.14%*
2023-08-24	7.2786	0.02%*
2023-08-23	7.2771	-0.22%*
2023-08-22	7.2930	0.09%*
2023-08-21	7.2865	0.09%*
2023-08-18	7.2800	-0.15%*
2023-08-17	7.2910	-0.10%*
2023-08-16	7.2985	0.23%*
2023-08-15	7.2817	0.32%*
2023-08-14	7.2585	0.30%*
2023-08-11	7.2367	0.28%*
2023-08-10	7.2165	0.11%*
2023-08-09	7.2085	-0.10%*
2023-08-08	7.2160	0.37%*
2023-08-07	7.1895	0.26%*
2023-08-04	7.1709	0.08%*
2023-08-03	7.1651	-0.37%*
2023-08-02	7.1920	0.20%*
2023-08-01	7.1775	0.49%*
2023-07-31	7.1426	-0.09%*
2023-07-28	7.1488	-0.34%*
2023-07-27	7.1730	0.32%*
2023-07-26	7.1503	0.23%*
2023-07-25	7.1340	-0.72%*
2023-07-24	7.1855	-0.01%*
2023-07-21	7.1861	0.14%*
2023-07-20	7.1761	-0.69%*
2023-07-19	7.2260	0.66%*
2023-07-18	7.1786	0.10%*
2023-07-17	7.1711	0.43%*
2023-07-14	7.1403	-0.14%*
2023-07-13	7.1500	-0.22%*
2023-07-12	7.1656	-0.60%*
2023-07-11	7.2090	-0.31%*
2023-07-10	7.2315	0.15%*
2023-07-07	7.2205	-0.41%*
2023-07-06	7.2500	0.05%*
2023-07-05	7.2465	0.39%*
2023-07-04	7.2185*	-0.30%*
2023-07-03	7.2400	-0.16%*
2023-06-30	7.2513	0.00%*
2023-06-29	7.2515	0.11%*
2023-06-28	7.2436	0.34%*
2023-06-27	7.2193	-0.24%*
2023-06-26	7.2364	0.82%*
2023-06-23	7.1777	0.00%*
2023-06-22	7.1777	0.00%*
2023-06-21	7.1779	-0.04%*
2023-06-20	7.1811	0.32%*
2023-06-19	7.1582*	0.47%*
2023-06-16	7.1250	-0.07%*
2023-06-15	7.1300	-0.25%*
2023-06-14	7.1480	-0.15%*
2023-06-13	7.1585	0.21%*
2023-06-12	7.1437	0.23%*
2023-06-09	7.1273	0.23%*
2023-06-08	7.1109	-0.25%*
2023-06-07	7.1287	0.14%*
2023-06-06	7.1190	0.20%*
2023-06-05	7.1050	0.31%*
2023-06-02	7.0827	-0.15%*
2023-06-01	7.0934	-0.23%*
2023-05-31	7.1100	0.44%*
2023-05-30	7.0792	0.05%*
2023-05-29	7.076*	0.18%*
2023-05-26	7.0630	-0.20%*
2023-05-25	7.0775	0.27%*
2023-05-24	7.0585	0.13%*
2023-05-23	7.0490	0.20%*
2023-05-22	7.0351	0.42%*
2023-05-19	7.0060	-0.42%*
2023-05-18	7.0355	0.53%*
2023-05-17	6.9981	0.33%*
2023-05-16	6.9751	0.33%*
2023-05-15	6.9520	-0.08%*
2023-05-12	6.9575	0.14%*
2023-05-11	6.9480	0.23%*
2023-05-10	6.9321	0.17%*
2023-05-09	6.9201	0.11%*
2023-05-08	6.9125	0.03%*
2023-05-05	6.9101	0.01%*
2023-05-04	6.9094	-0.10%*
2023-05-03	6.9164	0.00%*
2023-05-02	6.9164	0.00%*
2023-05-01	6.9164	0.08%*
2023-04-28	6.9110	-0.16%*
2023-04-27	6.9220	-0.06%*
2023-04-26	6.9261	-0.09%*
2023-04-25	6.9320	0.52%*
2023-04-24	6.8958	0.06%*
2023-04-21	6.8920	0.28%*
2023-04-20	6.8725	-0.18%*
2023-04-19	6.8851	0.14%*
2023-04-18	6.8755	-0.05%*
2023-04-17	6.8786	0.14%*
2023-04-14	6.8690	0.02%*
2023-04-13	6.8677	-0.08%*
2023-04-12	6.8730	-0.20%*
2023-04-11	6.8866	0.09%*
2023-04-10	6.8807	0.08%*
2023-04-07	6.8750	0.00%*
2023-04-06	6.8750	-0.05%*
2023-04-05	6.8781	0.00%*
2023-04-04	6.8780	0.01%*
2023-04-03	6.8776	0.15%*
2023-03-31	6.8676	-0.03%*
2023-03-30	6.8700	-0.24%*
2023-03-29	6.8862	0.20%*
2023-03-28	6.8725	-0.16%*
2023-03-27	6.8834	0.23%*
2023-03-24	6.8675	0.71%*
2023-03-23	6.8188	-0.89%*
2023-03-22	6.8802	-0.04%*
2023-03-21	6.8830	0.09%*
2023-03-20	6.8770	-0.15%*
2023-03-17	6.8870	-0.14%*
2023-03-16	6.8965	-0.06%*
2023-03-15	6.9005	0.47%*
2023-03-14	6.8680	0.33%*
2023-03-13	6.8455	-0.83%*
2023-03-10	6.9025	-0.87%*
2023-03-09	6.9630	0.19%*
2023-03-08	6.9496	-0.16%*
2023-03-07	6.9605	0.45%*
2023-03-06	6.9295	0.36%*
2023-03-03	6.9048	-0.11%*
2023-03-02	6.9122	0.68%*
2023-03-01	6.8656	-0.97%*
2023-02-28	6.9325	-0.18%*
2023-02-27	6.9450	-0.14%*
2023-02-24	6.9545	0.68%*
2023-02-23	6.9075	0.24%*
2023-02-22	6.8908	0.30%*
2023-02-21	6.8700	0.19%*
2023-02-20	6.8569*	-0.13%*
2023-02-17	6.8661	0.10%*
2023-02-16	6.8590	0.12%*
2023-02-15	6.8510	0.37%*
2023-02-14	6.8255	0.08%*
2023-02-13	6.8198	0.14%*
2023-02-10	6.8106	0.48%*
2023-02-09	6.7782	-0.16%*
2023-02-08	6.7890	-0.03%*
2023-02-07	6.7910	-0.01%*
2023-02-06	6.7918	0.27%*
2023-02-03	6.7733	0.69%*
2023-02-02	6.7266	-0.21%*
2023-02-01	6.7406	-0.20%*
2023-01-31	6.7540	0.06%*
2023-01-30	6.7501	-0.59%*
2023-01-27	6.7899	0.00%*
2023-01-26	6.7899	0.00%*
2023-01-25	6.7899	0.00%*
2023-01-24	6.7899	0.00%*
2023-01-23	6.7899	0.11%*
2023-01-20	6.7825	0.13%*
2023-01-19	6.7738	0.30%*
2023-01-18	6.7534	-0.28%*
2023-01-17	6.7723	0.59%*
2023-01-16	6.7324*	0.47%*
2023-01-13	6.7010	-0.53%*
2023-01-12	6.7365	-0.49%*
2023-01-11	6.7700	-0.10%*
2023-01-10	6.7770	0.10%*
2023-01-09	6.7700	-0.98%*
2023-01-06	6.8370	-0.62%*
2023-01-05	6.8800	-0.11%*
2023-01-04	6.8875	-0.38%*
2023-01-03	6.9135	0.22%*
2023-01-02	6.8986*	0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.