Advertisement
Screener

USD/CNY Exchange Rate History, 2021

USD/CNY in 2021

260 rate days of Chinese yuan renminbi per 1 US dollar in 2021, from 6.4601 on 4 Jan 2021 to 6.3524 on 31 Dec 2021.

  • 2021-12-31: Rate 6.3524*; Change % -0.32%*.
  • 2021-12-30: Rate 6.3726; Change % 0.07%*.
  • 2021-12-29: Rate 6.3680; Change % -0.01%*.
  • 2021-12-28: Rate 6.3684; Change % -0.03%*.

USD/CNY History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-316.3524*-0.32%*
2021-12-306.37260.07%*
2021-12-296.3680-0.01%*
2021-12-286.3684-0.03%*
2021-12-276.37050.04%*
2021-12-246.3678*-0.03%*
2021-12-236.36960.00%*
2021-12-226.3695-0.03%*
2021-12-216.3716-0.06%*
2021-12-206.37560.01%*
2021-12-176.37480.12%*
2021-12-166.36740.00%*
2021-12-156.36730.00%*
2021-12-146.36710.02%*
2021-12-136.3659-0.04%*
2021-12-106.3685-0.14%*
2021-12-096.37720.53%*
2021-12-086.3435-0.35%*
2021-12-076.3657-0.16%*
2021-12-066.37560.00%*
2021-12-036.3758-0.01%*
2021-12-026.37630.19%*
2021-12-016.36410.00%*
2021-11-306.3640-0.37%*
2021-11-296.3875-0.08%*
2021-11-266.39240.09%*
2021-11-256.3865*-0.08%*
2021-11-246.39170.01%*
2021-11-236.39100.11%*
2021-11-226.3842-0.03%*
2021-11-196.38630.02%*
2021-11-186.38510.12%*
2021-11-176.3775-0.23%*
2021-11-166.39190.15%*
2021-11-156.38240.06%*
2021-11-126.3787-0.25%*
2021-11-116.395*0.11%*
2021-11-106.3882-0.05%*
2021-11-096.39160.02%*
2021-11-086.3902-0.09%*
2021-11-056.3961-0.01%*
2021-11-046.3970-0.14%*
2021-11-036.40610.10%*
2021-11-026.39950.04%*
2021-11-016.3972-0.12%*
2021-10-296.40500.21%*
2021-10-286.39170.00%*
2021-10-276.39150.15%*
2021-10-266.3820-0.06%*
2021-10-256.38560.03%*
2021-10-226.3839-0.13%*
2021-10-216.3925-0.02%*
2021-10-206.39360.18%*
2021-10-196.3822-0.73%*
2021-10-186.4290-0.08%*
2021-10-156.4340-0.06%*
2021-10-146.43800.18%*
2021-10-136.4262-0.35%*
2021-10-126.4485-0.01%*
2021-10-116.4493*0.09%*
2021-10-086.44350.00%*
2021-10-076.44340.00%*
2021-10-066.44340.00%*
2021-10-056.44340.00%*
2021-10-046.44340.00%*
2021-10-016.44340.00%*
2021-09-306.4434-0.41%*
2021-09-296.47020.17%*
2021-09-286.45950.05%*
2021-09-276.4560-0.15%*
2021-09-246.46600.11%*
2021-09-236.4590-0.03%*
2021-09-226.4611-0.06%*
2021-09-216.46510.00%*
2021-09-206.4651-0.01%*
2021-09-176.46550.14%*
2021-09-166.45660.38%*
2021-09-156.4320-0.10%*
2021-09-146.4382-0.20%*
2021-09-136.45110.11%*
2021-09-106.4440-0.17%*
2021-09-096.4547-0.10%*
2021-09-086.4612-0.08%*
2021-09-076.46620.14%*
2021-09-066.4574*0.07%*
2021-09-036.4528-0.05%*
2021-09-026.4560-0.04%*
2021-09-016.4586-0.03%*
2021-08-316.4604-0.08%*
2021-08-306.4658-0.08%*
2021-08-276.4711-0.15%*
2021-08-266.48090.08%*
2021-08-256.47560.07%*
2021-08-246.4710-0.15%*
2021-08-236.4805-0.32%*
2021-08-206.50120.11%*
2021-08-196.49420.16%*
2021-08-186.4841-0.02%*
2021-08-176.48540.17%*
2021-08-166.4742-0.04%*
2021-08-136.4768-0.02%*
2021-08-126.47820.00%*
2021-08-116.4783-0.11%*
2021-08-106.4852-0.01%*
2021-08-096.48570.05%*
2021-08-066.48250.34%*
2021-08-056.4608-0.07%*
2021-08-046.4655-0.07%*
2021-08-036.47000.12%*
2021-08-026.46200.02%*
2021-07-306.46090.07%*
2021-07-296.4562-0.53%*
2021-07-286.4905-0.31%*
2021-07-276.51040.43%*
2021-07-266.48250.03%*
2021-07-236.48080.17%*
2021-07-226.47000.06%*
2021-07-216.4664-0.28%*
2021-07-206.4845-0.07%*
2021-07-196.48930.17%*
2021-07-166.47850.29%*
2021-07-156.4600-0.14%*
2021-07-146.46880.00%*
2021-07-136.4685-0.10%*
2021-07-126.4751-0.06%*
2021-07-096.4788-0.17%*
2021-07-086.48980.28%*
2021-07-076.4718-0.10%*
2021-07-066.47860.26%*
2021-07-056.4619*-0.16%*
2021-07-026.47210.06%*
2021-07-016.46790.18%*
2021-06-306.4566-0.11%*
2021-06-296.46350.12%*
2021-06-286.45550.02%*
2021-06-256.4545-0.24%*
2021-06-246.4701-0.04%*
2021-06-236.4727-0.13%*
2021-06-226.48110.24%*
2021-06-216.46590.21%*
2021-06-186.45250.07%*
2021-06-176.44770.79%*
2021-06-166.3969-0.13%*
2021-06-156.40520.11%*
2021-06-146.39790.02%*
2021-06-116.39670.06%*
2021-06-106.39290.10%*
2021-06-096.3865-0.21%*
2021-06-086.40000.06%*
2021-06-076.39630.03%*
2021-06-046.3945-0.14%*
2021-06-036.40360.36%*
2021-06-026.38050.01%*
2021-06-016.37960.15%*
2021-05-316.3701*0.04%*
2021-05-286.3674-0.24%*
2021-05-276.3824-0.13%*
2021-05-266.3905-0.30%*
2021-05-256.4100-0.12%*
2021-05-246.4177-0.25%*
2021-05-216.43390.00%*
2021-05-206.43390.00%*
2021-05-196.43420.14%*
2021-05-186.4250-0.21%*
2021-05-176.43880.03%*
2021-05-146.4367-0.22%*
2021-05-136.4506-0.09%*
2021-05-126.45660.44%*
2021-05-116.42850.20%*
2021-05-106.4156-0.24%*
2021-05-076.4310-0.50%*
2021-05-066.4635-0.18%*
2021-05-056.47490.00%*
2021-05-046.47490.00%*
2021-05-036.47490.00%*
2021-04-306.47490.06%*
2021-04-296.4710-0.09%*
2021-04-286.4771-0.09%*
2021-04-276.4830-0.02%*
2021-04-266.4844-0.16%*
2021-04-236.49450.05%*
2021-04-226.49100.01%*
2021-04-216.4903-0.12%*
2021-04-206.4981-0.16%*
2021-04-196.5085-0.18%*
2021-04-166.5203-0.03%*
2021-04-156.5220-0.11%*
2021-04-146.5292-0.21%*
2021-04-136.5431-0.07%*
2021-04-126.5475-0.07%*
2021-04-096.55220.03%*
2021-04-086.55050.14%*
2021-04-076.54150.07%*
2021-04-066.5370-0.42%*
2021-04-056.56490.00%*
2021-04-026.56460.00%*
2021-04-016.56450.19%*
2021-03-316.5518-0.30%*
2021-03-306.57160.03%*
2021-03-296.56960.43%*
2021-03-266.5412-0.06%*
2021-03-256.54520.34%*
2021-03-246.52300.11%*
2021-03-236.51600.14%*
2021-03-226.50700.00%*
2021-03-196.50700.02%*
2021-03-186.50540.04%*
2021-03-176.5030-0.03%*
2021-03-166.50520.09%*
2021-03-156.4996-0.13%*
2021-03-126.50810.23%*
2021-03-116.4932-0.18%*
2021-03-106.50500.00%*
2021-03-096.5050-0.31%*
2021-03-086.52500.45%*
2021-03-056.49600.41%*
2021-03-046.46940.03%*
2021-03-036.4675-0.04%*
2021-03-026.47020.08%*
2021-03-016.4648-0.13%*
2021-02-266.47300.29%*
2021-02-256.4541-0.02%*
2021-02-246.4556-0.13%*
2021-02-236.46400.02%*
2021-02-226.46250.11%*
2021-02-196.4555-0.48%*
2021-02-186.48690.47%*
2021-02-176.45670.00%*
2021-02-166.4567-0.02%*
2021-02-156.4582*0.02%*
2021-02-126.45670.00%*
2021-02-116.4567-0.01%*
2021-02-106.45760.36%*
2021-02-096.4344-0.20%*
2021-02-086.4475-0.29%*
2021-02-056.4664-0.08%*
2021-02-046.47150.16%*
2021-02-036.46140.07%*
2021-02-026.4570-0.15%*
2021-02-016.46690.60%*
2021-01-296.4282-0.32%*
2021-01-286.4491-0.51%*
2021-01-276.48220.29%*
2021-01-266.4635-0.23%*
2021-01-256.4784-0.04%*
2021-01-226.48100.33%*
2021-01-216.4595-0.16%*
2021-01-206.4699*-0.12%*
2021-01-196.4777-0.27%*
2021-01-186.4953*0.24%*
2021-01-156.48000.10%*
2021-01-146.47360.09%*
2021-01-136.46770.10%*
2021-01-126.4610-0.29%*
2021-01-116.47950.07%*
2021-01-086.4750-0.02%*
2021-01-076.47600.22%*
2021-01-066.46170.10%*
2021-01-056.4550-0.08%*
2021-01-046.4601-0.99%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement