USD/BGN in 2024
256 rate days of Bulgarian lev per 1 US dollar in 2024, from 1.7851 on 2 Jan 2024 to 1.8826 on 31 Dec 2024.
- 2024-12-31: Rate 1.8826*; Change % 0.53%*.
- 2024-12-30: Rate 1.8727*; Change % -0.09%*.
- 2024-12-27: Rate 1.8743*; Change % -0.38%*.
- 2024-12-24: Rate 1.8815*; Change % -0.02%*.
USD/BGN History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1.8826* | 0.53%* |
| 2024-12-30 | 1.8727* | -0.09%* |
| 2024-12-27 | 1.8743* | -0.38%* |
| 2024-12-24 | 1.8815* | -0.02%* |
| 2024-12-23 | 1.8818* | -0.01%* |
| 2024-12-20 | 1.882* | 0.03%* |
| 2024-12-19 | 1.8815* | 0.97%* |
| 2024-12-18 | 1.8634* | 0.01%* |
| 2024-12-17 | 1.8632* | 0.01%* |
| 2024-12-16 | 1.8630* | 0.19%* |
| 2024-12-13 | 1.8595* | -0.26%* |
| 2024-12-12 | 1.8643* | 0.16%* |
| 2024-12-11 | 1.8614* | 0.19%* |
| 2024-12-10 | 1.8579* | 0.39%* |
| 2024-12-09 | 1.8507* | 0.12%* |
| 2024-12-06 | 1.8484* | -0.41%* |
| 2024-12-05 | 1.856* | -0.43%* |
| 2024-12-04 | 1.8641* | 0.19%* |
| 2024-12-03 | 1.8605* | -0.05%* |
| 2024-12-02 | 1.8614* | 0.52%* |
| 2024-11-29 | 1.8517* | -0.19%* |
| 2024-11-28 | 1.8552* | -0.11%* |
| 2024-11-27 | 1.8572* | -0.09%* |
| 2024-11-26 | 1.8588* | -0.26%* |
| 2024-11-25 | 1.8636* | -0.79%* |
| 2024-11-22 | 1.8784* | 1.09%* |
| 2024-11-21 | 1.8581* | 0.35%* |
| 2024-11-20 | 1.8517* | 0.15%* |
| 2024-11-19 | 1.8489* | -0.25%* |
| 2024-11-18 | 1.8535* | 0.29%* |
| 2024-11-15 | 1.8481* | -0.47%* |
| 2024-11-14 | 1.8568* | 0.91%* |
| 2024-11-13 | 1.8401* | -0.11%* |
| 2024-11-12 | 1.8421* | 0.32%* |
| 2024-11-11 | 1.8363* | 1.14%* |
| 2024-11-08 | 1.8156* | 0.12%* |
| 2024-11-07 | 1.8134* | -0.84%* |
| 2024-11-06 | 1.8287* | 1.89%* |
| 2024-11-05 | 1.7948* | 0.06%* |
| 2024-11-04 | 1.7937* | -0.17%* |
| 2024-11-01 | 1.7968* | -0.03%* |
| 2024-10-31 | 1.7973* | -0.61%* |
| 2024-10-30 | 1.8084* | -0.38%* |
| 2024-10-29 | 1.8153* | 0.41%* |
| 2024-10-28 | 1.8079* | 0.07%* |
| 2024-10-25 | 1.8067* | -0.23%* |
| 2024-10-24 | 1.8108* | -0.31%* |
| 2024-10-23 | 1.8165* | 0.50%* |
| 2024-10-22 | 1.8074* | 0.29%* |
| 2024-10-21 | 1.8021* | -0.06%* |
| 2024-10-18 | 1.8031* | 0.18%* |
| 2024-10-17 | 1.7999* | 0.28%* |
| 2024-10-16 | 1.7948* | 0.06%* |
| 2024-10-15 | 1.7938* | 0.11%* |
| 2024-10-14 | 1.7918* | 0.21%* |
| 2024-10-11 | 1.7881* | -0.06%* |
| 2024-10-10 | 1.7891* | 0.23%* |
| 2024-10-09 | 1.7850* | 0.23%* |
| 2024-10-08 | 1.7809* | 0.00%* |
| 2024-10-07 | 1.7809* | 0.43%* |
| 2024-10-04 | 1.7733* | 0.09%* |
| 2024-10-03 | 1.7717* | 0.29%* |
| 2024-10-02 | 1.7666* | 0.14%* |
| 2024-10-01 | 1.7642* | 0.99%* |
| 2024-09-30 | 1.7469* | -0.34%* |
| 2024-09-27 | 1.7528* | -0.03%* |
| 2024-09-26 | 1.7533* | 0.35%* |
| 2024-09-25 | 1.7472* | -0.55%* |
| 2024-09-24 | 1.7568* | -0.13%* |
| 2024-09-23 | 1.7590* | 0.42%* |
| 2024-09-20 | 1.7516* | -0.09%* |
| 2024-09-19 | 1.7531* | -0.29%* |
| 2024-09-18 | 1.7582* | 0.14%* |
| 2024-09-17 | 1.7558* | -0.12%* |
| 2024-09-16 | 1.7579* | -0.40%* |
| 2024-09-13 | 1.7650* | -0.59%* |
| 2024-09-12 | 1.7754* | 0.24%* |
| 2024-09-11 | 1.7711* | -0.11%* |
| 2024-09-10 | 1.7730* | 0.11%* |
| 2024-09-09 | 1.7711* | 0.54%* |
| 2024-09-06 | 1.7615* | -0.06%* |
| 2024-09-05 | 1.7625* | -0.42%* |
| 2024-09-04 | 1.770* | -0.14%* |
| 2024-09-03 | 1.7724* | 0.24%* |
| 2024-09-02 | 1.7682* | 0.24%* |
| 2024-08-30 | 1.7640* | 0.01%* |
| 2024-08-29 | 1.7639* | 0.26%* |
| 2024-08-28 | 1.7593* | 0.41%* |
| 2024-08-27 | 1.7522* | 0.01%* |
| 2024-08-26 | 1.7520* | -0.38%* |
| 2024-08-23 | 1.7587* | 0.13%* |
| 2024-08-22 | 1.7564* | -0.17%* |
| 2024-08-21 | 1.7594* | -0.29%* |
| 2024-08-20 | 1.7645* | -0.39%* |
| 2024-08-19 | 1.7714* | -0.43%* |
| 2024-08-16 | 1.7790* | 0.16%* |
| 2024-08-15 | 1.7762* | 0.07%* |
| 2024-08-14 | 1.7749* | -0.80%* |
| 2024-08-13 | 1.7892* | -0.06%* |
| 2024-08-12 | 1.7902* | -0.07%* |
| 2024-08-09 | 1.7915* | 0.14%* |
| 2024-08-08 | 1.789* | -0.09%* |
| 2024-08-07 | 1.7907* | -0.06%* |
| 2024-08-06 | 1.7918* | 0.47%* |
| 2024-08-05 | 1.7835* | -1.20%* |
| 2024-08-02 | 1.8051* | -0.42%* |
| 2024-08-01 | 1.8128* | 0.37%* |
| 2024-07-31 | 1.8062* | -0.04%* |
| 2024-07-30 | 1.8069* | -0.07%* |
| 2024-07-29 | 1.8081* | 0.39%* |
| 2024-07-26 | 1.801* | -0.08%* |
| 2024-07-25 | 1.8024* | -0.03%* |
| 2024-07-24 | 1.8029* | 0.11%* |
| 2024-07-23 | 1.801* | 0.26%* |
| 2024-07-22 | 1.7963* | 0.02%* |
| 2024-07-19 | 1.796* | 0.39%* |
| 2024-07-18 | 1.789* | 0.02%* |
| 2024-07-17 | 1.7887* | -0.30%* |
| 2024-07-16 | 1.7940* | 0.04%* |
| 2024-07-15 | 1.7932* | -0.16%* |
| 2024-07-12 | 1.796* | -0.32%* |
| 2024-07-11 | 1.8018* | -0.27%* |
| 2024-07-10 | 1.8067* | -0.11%* |
| 2024-07-09 | 1.8086* | 0.19%* |
| 2024-07-08 | 1.8051* | -0.10%* |
| 2024-07-05 | 1.8069* | -0.17%* |
| 2024-07-04 | 1.81* | -0.44%* |
| 2024-07-03 | 1.8180* | -0.27%* |
| 2024-07-02 | 1.8229* | 0.15%* |
| 2024-07-01 | 1.8202* | -0.37%* |
| 2024-06-28 | 1.8270* | -0.08%* |
| 2024-06-27 | 1.8285* | -0.07%* |
| 2024-06-26 | 1.8297* | 0.23%* |
| 2024-06-25 | 1.8255* | 0.14%* |
| 2024-06-24 | 1.823* | -0.38%* |
| 2024-06-21 | 1.8299* | 0.29%* |
| 2024-06-20 | 1.8246* | 0.28%* |
| 2024-06-19 | 1.8195* | -0.32%* |
| 2024-06-18 | 1.8253* | -0.03%* |
| 2024-06-17 | 1.8258* | -0.24%* |
| 2024-06-14 | 1.8302* | 0.92%* |
| 2024-06-13 | 1.8136* | -0.18%* |
| 2024-06-12 | 1.8168* | -0.34%* |
| 2024-06-11 | 1.823* | 0.26%* |
| 2024-06-10 | 1.8183* | 1.32%* |
| 2024-06-07 | 1.7946* | -0.31%* |
| 2024-06-06 | 1.8001* | 0.07%* |
| 2024-06-05 | 1.7989* | -0.07%* |
| 2024-06-04 | 1.8001* | -0.21%* |
| 2024-06-03 | 1.8039* | 0.09%* |
| 2024-05-31 | 1.8022* | -0.34%* |
| 2024-05-30 | 1.8084* | 0.39%* |
| 2024-05-29 | 1.8014* | 0.23%* |
| 2024-05-28 | 1.7973* | -0.35%* |
| 2024-05-27 | 1.8037* | -0.02%* |
| 2024-05-24 | 1.804* | 0.12%* |
| 2024-05-23 | 1.8019* | -0.23%* |
| 2024-05-22 | 1.806* | 0.32%* |
| 2024-05-21 | 1.8003* | -0.03%* |
| 2024-05-20 | 1.8008* | -0.16%* |
| 2024-05-17 | 1.8036* | 0.21%* |
| 2024-05-16 | 1.7999* | -0.32%* |
| 2024-05-15 | 1.8056* | -0.33%* |
| 2024-05-14 | 1.8116* | -0.01%* |
| 2024-05-13 | 1.8118* | -0.15%* |
| 2024-05-10 | 1.8145* | -0.43%* |
| 2024-05-09 | 1.8224* | 0.10%* |
| 2024-05-08 | 1.8205* | 0.21%* |
| 2024-05-07 | 1.8166* | 0.09%* |
| 2024-05-06 | 1.8150* | -0.30%* |
| 2024-05-03 | 1.8204* | -0.43%* |
| 2024-05-02 | 1.8282* | 0.19%* |
| 2024-04-30 | 1.8248* | 0.04%* |
| 2024-04-29 | 1.824* | -0.08%* |
| 2024-04-26 | 1.8255* | 0.08%* |
| 2024-04-25 | 1.824* | -0.34%* |
| 2024-04-24 | 1.8302* | -0.11%* |
| 2024-04-23 | 1.8323* | -0.39%* |
| 2024-04-22 | 1.8395* | 0.20%* |
| 2024-04-19 | 1.8359* | 0.25%* |
| 2024-04-18 | 1.8314* | -0.39%* |
| 2024-04-17 | 1.8385* | -0.01%* |
| 2024-04-16 | 1.8387* | 0.18%* |
| 2024-04-15 | 1.8354* | -0.04%* |
| 2024-04-12 | 1.8361* | 0.72%* |
| 2024-04-11 | 1.8229* | 1.22%* |
| 2024-04-10 | 1.801* | 0.07%* |
| 2024-04-09 | 1.7998* | -0.40%* |
| 2024-04-08 | 1.8071* | 0.17%* |
| 2024-04-05 | 1.8041* | 0.11%* |
| 2024-04-04 | 1.8022* | -0.64%* |
| 2024-04-03 | 1.8138* | -0.31%* |
| 2024-04-02 | 1.8195* | 0.57%* |
| 2024-03-28 | 1.8091* | 0.05%* |
| 2024-03-27 | 1.8082* | 0.36%* |
| 2024-03-26 | 1.8018* | -0.18%* |
| 2024-03-25 | 1.8051* | -0.11%* |
| 2024-03-22 | 1.8071* | 0.78%* |
| 2024-03-21 | 1.7932* | -0.58%* |
| 2024-03-20 | 1.8036* | 0.09%* |
| 2024-03-19 | 1.8019* | 0.35%* |
| 2024-03-18 | 1.7956* | 0.00%* |
| 2024-03-15 | 1.7956* | 0.30%* |
| 2024-03-14 | 1.7902* | 0.13%* |
| 2024-03-13 | 1.7879* | -0.21%* |
| 2024-03-12 | 1.7917* | 0.09%* |
| 2024-03-11 | 1.7900* | 0.05%* |
| 2024-03-08 | 1.7891* | -0.33%* |
| 2024-03-07 | 1.7951* | -0.19%* |
| 2024-03-06 | 1.7986* | -0.23%* |
| 2024-03-05 | 1.8027* | -0.03%* |
| 2024-03-04 | 1.8032* | -0.30%* |
| 2024-03-01 | 1.8087* | 0.12%* |
| 2024-02-29 | 1.8066* | -0.17%* |
| 2024-02-28 | 1.8096* | 0.44%* |
| 2024-02-27 | 1.8016* | -0.03%* |
| 2024-02-26 | 1.8022* | -0.17%* |
| 2024-02-23 | 1.8052* | 0.09%* |
| 2024-02-22 | 1.8036* | -0.32%* |
| 2024-02-21 | 1.8094* | -0.07%* |
| 2024-02-20 | 1.8106* | -0.24%* |
| 2024-02-19 | 1.8150* | -0.07%* |
| 2024-02-16 | 1.8163* | -0.23%* |
| 2024-02-15 | 1.8205* | -0.28%* |
| 2024-02-14 | 1.8256* | 0.74%* |
| 2024-02-13 | 1.8121* | -0.19%* |
| 2024-02-12 | 1.8155* | -0.01%* |
| 2024-02-09 | 1.8156* | -0.13%* |
| 2024-02-08 | 1.8180* | 0.17%* |
| 2024-02-07 | 1.8150* | -0.30%* |
| 2024-02-06 | 1.8205* | 0.03%* |
| 2024-02-05 | 1.8200* | 1.27%* |
| 2024-02-02 | 1.7971* | -0.64%* |
| 2024-02-01 | 1.8086* | 0.22%* |
| 2024-01-31 | 1.8047* | 0.08%* |
| 2024-01-30 | 1.8032* | -0.22%* |
| 2024-01-29 | 1.8071* | 0.44%* |
| 2024-01-26 | 1.7991* | 0.20%* |
| 2024-01-25 | 1.7955* | 0.11%* |
| 2024-01-24 | 1.7935* | -0.30%* |
| 2024-01-23 | 1.7989* | 0.16%* |
| 2024-01-22 | 1.796* | -0.03%* |
| 2024-01-19 | 1.7965* | -0.11%* |
| 2024-01-18 | 1.7984* | 0.02%* |
| 2024-01-17 | 1.7981* | 0.04%* |
| 2024-01-16 | 1.7973* | 0.58%* |
| 2024-01-15 | 1.7869* | -0.03%* |
| 2024-01-12 | 1.7874* | 0.41%* |
| 2024-01-11 | 1.7801* | -0.37%* |
| 2024-01-10 | 1.7868* | -0.07%* |
| 2024-01-09 | 1.788* | 0.07%* |
| 2024-01-08 | 1.7868* | -0.23%* |
| 2024-01-05 | 1.7909* | 0.30%* |
| 2024-01-04 | 1.7856* | -0.31%* |
| 2024-01-03 | 1.7912* | 0.34%* |
| 2024-01-02 | 1.7851* | 0.85%* |
Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.