USD/BGN Exchange Rate History, 2022 | US Dollar to Bulgarian lev

USD/BGN in 2022

257 rate days of Bulgarian lev per 1 US dollar in 2022, from 1.7224 on 3 Jan 2022 to 1.8337 on 30 Dec 2022.

2022-12-30: Rate 1.8337*; Change % -0.16%*.
2022-12-29: Rate 1.8366*; Change % -0.08%*.
2022-12-28: Rate 1.838*; Change % -0.16%*.
2022-12-27: Rate 1.8409*; Change % -0.02%*.

USD/BGN History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	1.8337*	-0.16%*
2022-12-29	1.8366*	-0.08%*
2022-12-28	1.838*	-0.16%*
2022-12-27	1.8409*	-0.02%*
2022-12-23	1.8413*	0.10%*
2022-12-22	1.8394*	0.03%*
2022-12-21	1.8388*	-0.35%*
2022-12-20	1.8453*	-0.01%*
2022-12-19	1.8454*	0.20%*
2022-12-16	1.8418*	0.02%*
2022-12-15	1.8414*	0.26%*
2022-12-14	1.8366*	-0.98%*
2022-12-13	1.8547*	0.16%*
2022-12-12	1.8517*	-0.03%*
2022-12-09	1.8523*	-0.38%*
2022-12-08	1.8593*	0.10%*
2022-12-07	1.8575*	-0.12%*
2022-12-06	1.8598*	0.67%*
2022-12-05	1.8474*	-0.46%*
2022-12-02	1.8559*	-0.80%*
2022-12-01	1.8709*	-0.74%*
2022-11-30	1.8849*	-0.10%*
2022-11-29	1.8867*	0.93%*
2022-11-28	1.8693*	-0.84%*
2022-11-25	1.8851*	0.37%*
2022-11-24	1.8782*	-0.84%*
2022-11-23	1.8942*	-0.49%*
2022-11-22	1.9036*	-0.27%*
2022-11-21	1.9088*	1.17%*
2022-11-18	1.8867*	-0.45%*
2022-11-17	1.8953*	0.90%*
2022-11-16	1.8784*	-0.08%*
2022-11-15	1.8799*	-0.81%*
2022-11-14	1.8953*	-0.11%*
2022-11-11	1.8974*	-3.44%*
2022-11-10	1.965*	0.86%*
2022-11-09	1.9482*	-0.45%*
2022-11-08	1.957*	0.00%*
2022-11-07	1.957*	-1.21%*
2022-11-04	1.981*	-1.20%*
2022-11-03	2.005*	1.57%*
2022-11-02	1.974*	0.41%*
2022-11-01	1.966*	-0.35%*
2022-10-31	1.973*	0.41%*
2022-10-28	1.965*	0.84%*
2022-10-27	1.9486*	-0.14%*
2022-10-26	1.9513*	-1.60%*
2022-10-25	1.983*	-0.10%*
2022-10-24	1.985*	-1.24%*
2022-10-21	2.01*	0.85%*
2022-10-20	1.993*	-0.35%*
2022-10-19	2.000*	0.55%*
2022-10-18	1.989*	-0.95%*
2022-10-17	2.008*	-0.25%*
2022-10-14	2.013*	0.25%*
2022-10-13	2.008*	-0.35%*
2022-10-12	2.015*	0.15%*
2022-10-11	2.012*	-0.25%*
2022-10-10	2.017*	1.05%*
2022-10-07	1.996*	0.81%*
2022-10-06	1.98*	0.35%*
2022-10-05	1.973*	-0.20%*
2022-10-04	1.977*	-1.30%*
2022-10-03	2.003*	-0.15%*
2022-09-30	2.006*	-0.45%*
2022-09-29	2.015*	-1.47%*
2022-09-28	2.045*	0.84%*
2022-09-27	2.028*	0.00%*
2022-09-26	2.028*	1.15%*
2022-09-23	2.005*	1.31%*
2022-09-22	1.979*	0.25%*
2022-09-21	1.974*	0.77%*
2022-09-20	1.959*	-0.05%*
2022-09-19	1.96*	-0.25%*
2022-09-16	1.965*	0.41%*
2022-09-15	1.957*	-0.15%*
2022-09-14	1.96*	1.97%*
2022-09-13	1.9222*	-0.19%*
2022-09-12	1.9259*	-1.05%*
2022-09-09	1.9463*	-0.39%*
2022-09-08	1.9540*	-1.26%*
2022-09-07	1.979*	0.46%*
2022-09-06	1.970*	0.00%*
2022-09-05	1.97*	0.66%*
2022-09-02	1.957*	0.10%*
2022-09-01	1.9550*	-2.25%*
2022-08-31	2*	2.61%*
2022-08-30	1.9492*	-0.50%*
2022-08-29	1.959*	0.24%*
2022-08-26	1.9544*	-0.29%*
2022-08-25	1.96*	-0.46%*
2022-08-24	1.969*	-0.05%*
2022-08-23	1.970*	0.74%*
2022-08-22	1.9556*	0.53%*
2022-08-19	1.9453*	1.23%*
2022-08-18	1.9216*	-0.14%*
2022-08-17	1.9242*	-0.33%*
2022-08-16	1.9305*	0.63%*
2022-08-15	1.9184*	0.88%*
2022-08-12	1.9016*	0.51%*
2022-08-11	1.8919*	-0.83%*
2022-08-10	1.9077*	-0.18%*
2022-08-09	1.9111*	-0.34%*
2022-08-08	1.9176*	0.33%*
2022-08-05	1.9113*	-0.50%*
2022-08-04	1.9210*	0.13%*
2022-08-03	1.9186*	0.30%*
2022-08-02	1.9129*	0.08%*
2022-08-01	1.9113*	-0.34%*
2022-07-29	1.9178*	-0.75%*
2022-07-28	1.9322*	0.30%*
2022-07-27	1.9265*	-0.27%*
2022-07-26	1.9318*	1.10%*
2022-07-25	1.9107*	-0.43%*
2022-07-22	1.919*	0.07%*
2022-07-21	1.9176*	0.00%*
2022-07-20	1.9176*	0.45%*
2022-07-19	1.9090*	-1.11%*
2022-07-18	1.9305*	-0.71%*
2022-07-15	1.9443*	-0.54%*
2022-07-14	1.9548*	0.62%*
2022-07-13	1.9428*	-0.25%*
2022-07-12	1.9476*	0.56%*
2022-07-11	1.9368*	0.64%*
2022-07-08	1.9244*	0.18%*
2022-07-07	1.921*	-0.04%*
2022-07-06	1.9218*	1.09%*
2022-07-05	1.901*	1.62%*
2022-07-04	1.8707*	-0.29%*
2022-07-01	1.8761*	-0.36%*
2022-06-30	1.8829*	1.25%*
2022-06-29	1.8597*	0.42%*
2022-06-28	1.8519*	0.10%*
2022-06-27	1.8500*	-0.45%*
2022-06-24	1.8584*	-0.30%*
2022-06-23	1.8639*	0.27%*
2022-06-22	1.8589*	0.26%*
2022-06-21	1.854*	-0.31%*
2022-06-20	1.8597*	-0.29%*
2022-06-17	1.8652*	-0.79%*
2022-06-16	1.88*	0.27%*
2022-06-15	1.8750*	0.20%*
2022-06-14	1.8712*	0.03%*
2022-06-13	1.8707*	1.18%*
2022-06-10	1.8489*	1.56%*
2022-06-09	1.8205*	-0.04%*
2022-06-08	1.8212*	-0.72%*
2022-06-07	1.8344*	0.60%*
2022-06-06	1.8234*	0.02%*
2022-06-03	1.823*	-0.34%*
2022-06-02	1.8292*	0.19%*
2022-06-01	1.8258*	0.01%*
2022-05-31	1.8256*	0.47%*
2022-05-30	1.8170*	-0.39%*
2022-05-27	1.8241*	-0.24%*
2022-05-26	1.8284*	-0.38%*
2022-05-25	1.8354*	0.62%*
2022-05-24	1.824*	-0.59%*
2022-05-23	1.8349*	-0.77%*
2022-05-20	1.8491*	-0.49%*
2022-05-19	1.8582*	-0.02%*
2022-05-18	1.8586*	0.17%*
2022-05-17	1.8554*	-1.13%*
2022-05-16	1.8766*	-0.36%*
2022-05-13	1.8833*	0.22%*
2022-05-12	1.8791*	1.39%*
2022-05-11	1.8533*	0.01%*
2022-05-10	1.8531*	0.04%*
2022-05-09	1.8523*	0.12%*
2022-05-06	1.850*	-0.04%*
2022-05-05	1.8507*	-0.35%*
2022-05-04	1.8572*	0.24%*
2022-05-03	1.8528*	-0.30%*
2022-05-02	1.8584*	0.13%*
2022-04-29	1.856*	-0.50%*
2022-04-28	1.8653*	0.93%*
2022-04-27	1.8481*	0.86%*
2022-04-26	1.8323*	0.68%*
2022-04-25	1.8200*	0.66%*
2022-04-22	1.8081*	0.65%*
2022-04-21	1.7965*	-0.53%*
2022-04-20	1.806*	-0.24%*
2022-04-19	1.8104*	0.70%*
2022-04-14	1.7979*	-0.48%*
2022-04-13	1.8066*	0.32%*
2022-04-12	1.8008*	0.60%*
2022-04-11	1.79*	-0.60%*
2022-04-08	1.8008*	0.51%*
2022-04-07	1.7917*	0.07%*
2022-04-06	1.7905*	0.42%*
2022-04-05	1.7830*	0.33%*
2022-04-04	1.7772*	0.43%*
2022-04-01	1.7696*	0.44%*
2022-03-31	1.7618*	0.22%*
2022-03-30	1.7579*	-0.37%*
2022-03-29	1.7644*	-1.07%*
2022-03-28	1.7835*	0.33%*
2022-03-25	1.7777*	-0.22%*
2022-03-24	1.7816*	0.07%*
2022-03-23	1.7804*	0.36%*
2022-03-22	1.7741*	0.12%*
2022-03-21	1.7719*	-0.27%*
2022-03-18	1.7767*	0.39%*
2022-03-17	1.7698*	-0.52%*
2022-03-16	1.7790*	-0.03%*
2022-03-15	1.7795*	-0.25%*
2022-03-14	1.784*	0.22%*
2022-03-11	1.780*	0.88%*
2022-03-10	1.7645*	-0.82%*
2022-03-09	1.7791*	-0.92%*
2022-03-08	1.7956*	0.03%*
2022-03-07	1.7951*	0.31%*
2022-03-04	1.7896*	1.35%*
2022-03-03	1.7658*	0.27%*
2022-03-02	1.7610*	0.50%*
2022-03-01	1.7522*	0.33%*
2022-02-28	1.7464*	0.15%*
2022-02-25	1.7438*	-0.47%*
2022-02-24	1.7520*	1.62%*
2022-02-23	1.7241*	-0.02%*
2022-02-22	1.7244*	-0.03%*
2022-02-21	1.7250*	0.14%*
2022-02-18	1.7226*	0.15%*
2022-02-17	1.720*	0.01%*
2022-02-16	1.7198*	-0.24%*
2022-02-15	1.7239*	-0.25%*
2022-02-14	1.7283*	0.89%*
2022-02-11	1.7131*	0.19%*
2022-02-10	1.7098*	-0.04%*
2022-02-09	1.7104*	-0.23%*
2022-02-08	1.7144*	0.34%*
2022-02-07	1.7086*	0.15%*
2022-02-04	1.7060*	-1.55%*
2022-02-03	1.7329*	0.32%*
2022-02-02	1.7273*	-0.56%*
2022-02-01	1.737*	-0.92%*
2022-01-31	1.7531*	-0.17%*
2022-01-28	1.7560*	0.17%*
2022-01-27	1.753*	1.08%*
2022-01-26	1.7343*	-0.08%*
2022-01-25	1.7357*	0.32%*
2022-01-24	1.7302*	0.39%*
2022-01-21	1.7235*	-0.09%*
2022-01-20	1.7250*	0.06%*
2022-01-19	1.7239*	0.19%*
2022-01-18	1.7206*	0.31%*
2022-01-17	1.7152*	0.39%*
2022-01-14	1.7086*	0.14%*
2022-01-13	1.7062*	-0.80%*
2022-01-12	1.720*	-0.31%*
2022-01-11	1.7253*	-0.16%*
2022-01-10	1.7280*	-0.18%*
2022-01-07	1.7311*	0.15%*
2022-01-06	1.7285*	0.03%*
2022-01-05	1.7279*	-0.35%*
2022-01-04	1.7340*	0.67%*
2022-01-03	1.7224*	-0.25%*

Sources: European Central Bank. Rate: Bulgarian lev per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.